Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 51.530 | 51.530 | 51.530 | 51.530 | 0.12% |
02.05.2024 | 51.470 | 51.470 | 51.470 | 51.470 | 0.08% |
30.04.2024 | 51.430 | 51.430 | 51.430 | 51.430 | 0.06% |
29.04.2024 | 51.400 | 51.400 | 51.400 | 51.400 | 0.21% |
26.04.2024 | 51.290 | 51.290 | 51.290 | 51.290 | -0.12% |
25.04.2024 | 51.350 | 51.350 | 51.350 | 51.350 | -0.16% |
24.04.2024 | 51.430 | 51.430 | 51.430 | 51.430 | 0.08% |
23.04.2024 | 51.390 | 51.390 | 51.390 | 51.390 | 0.21% |
22.04.2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.04% |
19.04.2024 | 51.260 | 51.260 | 51.260 | 51.260 | 0.00% |
18.04.2024 | 51.260 | 51.260 | 51.260 | 51.260 | 0.25% |
17.04.2024 | 51.130 | 51.130 | 51.130 | 51.130 | -0.04% |
16.04.2024 | 51.150 | 51.150 | 51.150 | 51.150 | -0.64% |
15.04.2024 | 51.480 | 51.480 | 51.480 | 51.480 | -0.10% |
12.04.2024 | 51.530 | 51.530 | 51.530 | 51.530 | 0.00% |
11.04.2024 | 51.530 | 51.530 | 51.530 | 51.530 | -0.23% |
10.04.2024 | 51.650 | 51.650 | 51.650 | 51.650 | 0.08% |
09.04.2024 | 51.610 | 51.610 | 51.610 | 51.610 | 0.06% |
08.04.2024 | 51.580 | 51.580 | 51.580 | 51.580 | -0.06% |
05.04.2024 | 51.610 | 51.610 | 51.610 | 51.610 | 0.04% |
04.04.2024 | 51.590 | 51.590 | 51.590 | 51.590 | 0.08% |
Máximo: 51.650 | Mínimo: 51.130 | Diferencia: 0.520 | Promedio: 51.426 | % var.: -0.039 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores