Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 1,417.510 | 1,417.510 | 1,417.510 | 1,417.510 | -0.91% |
21.06.2024 | 1,430.600 | 1,430.600 | 1,430.600 | 1,430.600 | 0.17% |
20.06.2024 | 1,428.230 | 1,428.230 | 1,428.230 | 1,428.230 | 0.06% |
19.06.2024 | 1,427.410 | 1,427.410 | 1,427.410 | 1,427.410 | 0.63% |
18.06.2024 | 1,418.460 | 1,418.460 | 1,418.460 | 1,418.460 | 0.29% |
17.06.2024 | 1,414.380 | 1,414.380 | 1,414.380 | 1,414.380 | -2.16% |
14.06.2024 | 1,445.620 | 1,445.620 | 1,445.620 | 1,445.620 | -1.02% |
13.06.2024 | 1,460.540 | 1,460.540 | 1,460.540 | 1,460.540 | 2.26% |
12.06.2024 | 1,428.280 | 1,428.280 | 1,428.280 | 1,428.280 | -1.00% |
11.06.2024 | 1,442.710 | 1,442.710 | 1,442.710 | 1,442.710 | -1.17% |
10.06.2024 | 1,459.840 | 1,459.840 | 1,459.840 | 1,459.840 | -0.34% |
07.06.2024 | 1,464.870 | 1,464.870 | 1,464.870 | 1,464.870 | 1.20% |
05.06.2024 | 1,447.560 | 1,447.560 | 1,447.560 | 1,447.560 | -0.33% |
04.06.2024 | 1,452.350 | 1,452.350 | 1,452.350 | 1,452.350 | 0.48% |
03.06.2024 | 1,445.430 | 1,445.430 | 1,445.430 | 1,445.430 | 0.57% |
31.05.2024 | 1,437.230 | 1,437.230 | 1,437.230 | 1,437.230 | 0.55% |
30.05.2024 | 1,429.400 | 1,429.400 | 1,429.400 | 1,429.400 | -1.05% |
29.05.2024 | 1,444.500 | 1,444.500 | 1,444.500 | 1,444.500 | -0.34% |
28.05.2024 | 1,449.480 | 1,449.480 | 1,449.480 | 1,449.480 | 0.18% |
27.05.2024 | 1,446.830 | 1,446.830 | 1,446.830 | 1,446.830 | -0.44% |
Máximo: 1,464.870 | Mínimo: 1,414.380 | Diferencia: 50.490 | Promedio: 1,439.561 | % var.: -2.460 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores