Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 1,281.230 | 1,281.230 | 1,281.230 | 1,281.230 | 0.06% |
25.09.2024 | 1,280.510 | 1,280.510 | 1,280.510 | 1,280.510 | -0.12% |
24.09.2024 | 1,282.050 | 1,282.050 | 1,282.050 | 1,282.050 | 0.16% |
23.09.2024 | 1,279.990 | 1,279.990 | 1,279.990 | 1,279.990 | 0.19% |
20.09.2024 | 1,277.580 | 1,277.580 | 1,277.580 | 1,277.580 | -0.08% |
19.09.2024 | 1,278.660 | 1,278.660 | 1,278.660 | 1,278.660 | 0.19% |
18.09.2024 | 1,276.290 | 1,276.290 | 1,276.290 | 1,276.290 | -0.07% |
17.09.2024 | 1,277.130 | 1,277.130 | 1,277.130 | 1,277.130 | -0.05% |
16.09.2024 | 1,277.730 | 1,277.730 | 1,277.730 | 1,277.730 | 0.10% |
13.09.2024 | 1,276.450 | 1,276.450 | 1,276.450 | 1,276.450 | 0.05% |
12.09.2024 | 1,275.830 | 1,275.830 | 1,275.830 | 1,275.830 | -0.15% |
11.09.2024 | 1,277.720 | 1,277.720 | 1,277.720 | 1,277.720 | 0.08% |
10.09.2024 | 1,276.680 | 1,276.680 | 1,276.680 | 1,276.680 | 0.03% |
09.09.2024 | 1,276.280 | 1,276.280 | 1,276.280 | 1,276.280 | 0.04% |
06.09.2024 | 1,275.760 | 1,275.760 | 1,275.760 | 1,275.760 | 0.18% |
05.09.2024 | 1,273.530 | 1,273.530 | 1,273.530 | 1,273.530 | 0.04% |
04.09.2024 | 1,273.000 | 1,273.000 | 1,273.000 | 1,273.000 | 0.15% |
03.09.2024 | 1,271.150 | 1,271.150 | 1,271.150 | 1,271.150 | 0.03% |
30.08.2024 | 1,270.760 | 1,270.760 | 1,270.760 | 1,270.760 | -0.00% |
29.08.2024 | 1,270.780 | 1,270.780 | 1,270.780 | 1,270.780 | 0.03% |
28.08.2024 | 1,270.410 | 1,270.410 | 1,270.410 | 1,270.410 | 0.05% |
27.08.2024 | 1,269.780 | 1,269.780 | 1,269.780 | 1,269.780 | -0.02% |
Máximo: 1,282.050 | Mínimo: 1,269.780 | Diferencia: 12.270 | Promedio: 1,275.877 | % var.: 0.878 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores