Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.12.2024 | 1,112.315 | 1,112.315 | 1,112.315 | 1,112.315 | 0.02% |
24.12.2024 | 1,112.096 | 1,112.096 | 1,112.096 | 1,112.096 | 0.01% |
23.12.2024 | 1,112.001 | 1,112.001 | 1,112.001 | 1,112.001 | 0.01% |
22.12.2024 | 1,111.871 | 1,111.871 | 1,111.871 | 1,111.871 | 0.02% |
21.12.2024 | 1,111.656 | 1,111.656 | 1,111.656 | 1,111.656 | 0.02% |
20.12.2024 | 1,111.441 | 1,111.441 | 1,111.441 | 1,111.441 | 0.02% |
19.12.2024 | 1,111.243 | 1,111.243 | 1,111.243 | 1,111.243 | 0.02% |
18.12.2024 | 1,111.066 | 1,111.066 | 1,111.066 | 1,111.066 | 0.02% |
17.12.2024 | 1,110.871 | 1,110.871 | 1,110.871 | 1,110.871 | 0.02% |
16.12.2024 | 1,110.667 | 1,110.667 | 1,110.667 | 1,110.667 | 0.02% |
15.12.2024 | 1,110.393 | 1,110.393 | 1,110.393 | 1,110.393 | 0.02% |
14.12.2024 | 1,110.181 | 1,110.181 | 1,110.181 | 1,110.181 | 0.02% |
13.12.2024 | 1,109.970 | 1,109.970 | 1,109.970 | 1,109.970 | 0.01% |
12.12.2024 | 1,109.828 | 1,109.828 | 1,109.828 | 1,109.828 | 0.02% |
11.12.2024 | 1,109.644 | 1,109.644 | 1,109.644 | 1,109.644 | 0.02% |
10.12.2024 | 1,109.438 | 1,109.438 | 1,109.438 | 1,109.438 | 0.02% |
09.12.2024 | 1,109.249 | 1,109.249 | 1,109.249 | 1,109.249 | 0.02% |
08.12.2024 | 1,109.043 | 1,109.043 | 1,109.043 | 1,109.043 | 0.02% |
07.12.2024 | 1,108.834 | 1,108.834 | 1,108.834 | 1,108.834 | 0.02% |
06.12.2024 | 1,108.626 | 1,108.626 | 1,108.626 | 1,108.626 | 0.02% |
05.12.2024 | 1,108.377 | 1,108.377 | 1,108.377 | 1,108.377 | 0.02% |
04.12.2024 | 1,108.154 | 1,108.154 | 1,108.154 | 1,108.154 | 0.02% |
03.12.2024 | 1,107.932 | 1,107.932 | 1,107.932 | 1,107.932 | 0.02% |
02.12.2024 | 1,107.749 | 1,107.749 | 1,107.749 | 1,107.749 | 0.02% |
01.12.2024 | 1,107.522 | 1,107.522 | 1,107.522 | 1,107.522 | 0.02% |
30.11.2024 | 1,107.313 | 1,107.313 | 1,107.313 | 1,107.313 | 0.02% |
29.11.2024 | 1,107.104 | 1,107.104 | 1,107.104 | 1,107.104 | 0.02% |
28.11.2024 | 1,106.876 | 1,106.876 | 1,106.876 | 1,106.876 | 0.02% |
27.11.2024 | 1,106.689 | 1,106.689 | 1,106.689 | 1,106.689 | 0.02% |
26.11.2024 | 1,106.483 | 1,106.483 | 1,106.483 | 1,106.483 | 0.02% |
25.11.2024 | 1,106.286 | 1,106.286 | 1,106.286 | 1,106.286 | 0.02% |
Máximo: 1,112.315 | Mínimo: 1,106.286 | Diferencia: 6.029 | Promedio: 1,109.384 | % var.: 0.565 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores