Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 139.620 | 139.620 | 139.620 | 139.620 | 0.01% |
08.05.2024 | 139.610 | 139.610 | 139.610 | 139.610 | 0.07% |
07.05.2024 | 139.510 | 139.510 | 139.510 | 139.510 | 0.29% |
06.05.2024 | 139.110 | 139.110 | 139.110 | 139.110 | -0.11% |
05.05.2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.19% |
02.05.2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.05% |
01.05.2024 | 138.930 | 138.930 | 138.930 | 138.930 | -0.06% |
30.04.2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.06% |
25.04.2024 | 138.930 | 138.930 | 138.930 | 138.930 | -0.06% |
24.04.2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.18% |
21.04.2024 | 138.760 | 138.760 | 138.760 | 138.760 | 0.34% |
18.04.2024 | 138.290 | 138.290 | 138.290 | 138.290 | 0.22% |
17.04.2024 | 137.980 | 137.980 | 137.980 | 137.980 | -0.05% |
16.04.2024 | 138.050 | 138.050 | 138.050 | 138.050 | -1.12% |
09.05.2024 | 139.620 | 139.620 | 139.620 | 139.620 | 0.01% |
08.05.2024 | 139.610 | 139.610 | 139.610 | 139.610 | 0.07% |
07.05.2024 | 139.510 | 139.510 | 139.510 | 139.510 | 0.29% |
06.05.2024 | 139.110 | 139.110 | 139.110 | 139.110 | -0.11% |
05.05.2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.19% |
02.05.2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.05% |
01.05.2024 | 138.930 | 138.930 | 138.930 | 138.930 | -0.06% |
30.04.2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.06% |
25.04.2024 | 138.930 | 138.930 | 138.930 | 138.930 | -0.06% |
24.04.2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.18% |
21.04.2024 | 138.760 | 138.760 | 138.760 | 138.760 | 0.34% |
18.04.2024 | 138.290 | 138.290 | 138.290 | 138.290 | 0.22% |
17.04.2024 | 137.980 | 137.980 | 137.980 | 137.980 | -0.05% |
16.04.2024 | 138.050 | 138.050 | 138.050 | 138.050 | 0.04% |
15.04.2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.15% |
14.04.2024 | 138.200 | 138.200 | 138.200 | 138.200 | -0.19% |
Máximo: 139.620 | Mínimo: 137.980 | Diferencia: 1.640 | Promedio: 138.878 | % var.: 0.831 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores