Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.03% |
30.04.2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.00% |
29.04.2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.03% |
26.04.2024 | 6.846 | 6.846 | 6.846 | 6.846 | 0.03% |
24.04.2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.01% |
23.04.2024 | 6.845 | 6.845 | 6.845 | 6.845 | 0.01% |
22.04.2024 | 6.844 | 6.844 | 6.844 | 6.844 | 0.01% |
19.04.2024 | 6.843 | 6.843 | 6.843 | 6.843 | 0.00% |
18.04.2024 | 6.843 | 6.843 | 6.843 | 6.843 | 0.00% |
17.04.2024 | 6.843 | 6.843 | 6.843 | 6.843 | 0.03% |
16.04.2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.00% |
15.04.2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.00% |
12.04.2024 | 6.841 | 6.841 | 6.841 | 6.841 | -0.13% |
02.05.2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.03% |
30.04.2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.00% |
29.04.2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.03% |
26.04.2024 | 6.846 | 6.846 | 6.846 | 6.846 | 0.03% |
24.04.2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.01% |
23.04.2024 | 6.845 | 6.845 | 6.845 | 6.845 | 0.01% |
22.04.2024 | 6.844 | 6.844 | 6.844 | 6.844 | 0.01% |
19.04.2024 | 6.843 | 6.843 | 6.843 | 6.843 | 0.00% |
18.04.2024 | 6.843 | 6.843 | 6.843 | 6.843 | 0.00% |
17.04.2024 | 6.843 | 6.843 | 6.843 | 6.843 | 0.03% |
16.04.2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.00% |
15.04.2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.00% |
12.04.2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.06% |
11.04.2024 | 6.837 | 6.837 | 6.837 | 6.837 | 0.00% |
10.04.2024 | 6.837 | 6.837 | 6.837 | 6.837 | -0.04% |
09.04.2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.06% |
08.04.2024 | 6.836 | 6.836 | 6.836 | 6.836 | -0.03% |
Máximo: 6.850 | Mínimo: 6.836 | Diferencia: 0.014 | Promedio: 6.843 | % var.: 0.175 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores