Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 101.889 | 101.889 | 101.889 | 101.889 | -0.44% |
18.12.2024 | 102.343 | 102.343 | 102.343 | 102.343 | -0.10% |
17.12.2024 | 102.445 | 102.445 | 102.445 | 102.445 | -0.14% |
16.12.2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.05% |
13.12.2024 | 102.639 | 102.639 | 102.639 | 102.639 | -0.13% |
12.12.2024 | 102.774 | 102.774 | 102.774 | 102.774 | -0.03% |
11.12.2024 | 102.809 | 102.809 | 102.809 | 102.809 | 0.01% |
10.12.2024 | 102.795 | 102.795 | 102.795 | 102.795 | -0.05% |
09.12.2024 | 102.851 | 102.851 | 102.851 | 102.851 | 0.15% |
05.12.2024 | 102.702 | 102.702 | 102.702 | 102.702 | 0.03% |
04.12.2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.03% |
03.12.2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.74% |
19.12.2024 | 101.889 | 101.889 | 101.889 | 101.889 | -0.44% |
18.12.2024 | 102.343 | 102.343 | 102.343 | 102.343 | -0.10% |
17.12.2024 | 102.445 | 102.445 | 102.445 | 102.445 | -0.14% |
16.12.2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.05% |
13.12.2024 | 102.639 | 102.639 | 102.639 | 102.639 | -0.13% |
12.12.2024 | 102.774 | 102.774 | 102.774 | 102.774 | -0.03% |
11.12.2024 | 102.809 | 102.809 | 102.809 | 102.809 | 0.01% |
10.12.2024 | 102.795 | 102.795 | 102.795 | 102.795 | -0.05% |
09.12.2024 | 102.851 | 102.851 | 102.851 | 102.851 | 0.15% |
05.12.2024 | 102.702 | 102.702 | 102.702 | 102.702 | 0.03% |
04.12.2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.03% |
03.12.2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.05% |
02.12.2024 | 102.593 | 102.593 | 102.593 | 102.593 | 0.06% |
29.11.2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.07% |
28.11.2024 | 102.461 | 102.461 | 102.461 | 102.461 | 0.05% |
27.11.2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.07% |
26.11.2024 | 102.339 | 102.339 | 102.339 | 102.339 | -0.02% |
25.11.2024 | 102.363 | 102.363 | 102.363 | 102.363 | 0.21% |
Máximo: 102.851 | Mínimo: 101.889 | Diferencia: 0.963 | Promedio: 102.566 | % var.: -0.252 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores