Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 108.531 | 108.531 | 108.531 | 108.531 | 0.29% |
15.05.2024 | 108.215 | 108.215 | 108.215 | 108.215 | 0.63% |
14.05.2024 | 107.537 | 107.537 | 107.537 | 107.537 | -0.09% |
13.05.2024 | 107.634 | 107.634 | 107.634 | 107.634 | -0.61% |
10.05.2024 | 108.300 | 108.300 | 108.300 | 108.300 | -2.17% |
02.05.2024 | 110.701 | 110.701 | 110.701 | 110.701 | 1.63% |
30.04.2024 | 108.928 | 108.928 | 108.928 | 108.928 | 2.03% |
29.04.2024 | 106.762 | 106.762 | 106.762 | 106.762 | 0.07% |
26.04.2024 | 106.687 | 106.687 | 106.687 | 106.687 | 0.03% |
25.04.2024 | 106.650 | 106.650 | 106.650 | 106.650 | -2.42% |
24.04.2024 | 109.290 | 109.290 | 109.290 | 109.290 | 1.85% |
23.04.2024 | 107.305 | 107.305 | 107.305 | 107.305 | -0.36% |
22.04.2024 | 107.693 | 107.693 | 107.693 | 107.693 | 1.46% |
19.04.2024 | 106.143 | 106.143 | 106.143 | 106.143 | -2.07% |
18.04.2024 | 108.391 | 108.391 | 108.391 | 108.391 | 0.24% |
17.04.2024 | 108.135 | 108.135 | 108.135 | 108.135 | -1.37% |
16.04.2024 | 109.635 | 109.635 | 109.635 | 109.635 | 1.02% |
16.05.2024 | 108.531 | 108.531 | 108.531 | 108.531 | 0.29% |
15.05.2024 | 108.215 | 108.215 | 108.215 | 108.215 | 0.63% |
14.05.2024 | 107.537 | 107.537 | 107.537 | 107.537 | -0.09% |
13.05.2024 | 107.634 | 107.634 | 107.634 | 107.634 | -0.61% |
10.05.2024 | 108.300 | 108.300 | 108.300 | 108.300 | -2.17% |
02.05.2024 | 110.701 | 110.701 | 110.701 | 110.701 | 1.63% |
30.04.2024 | 108.928 | 108.928 | 108.928 | 108.928 | 2.03% |
29.04.2024 | 106.762 | 106.762 | 106.762 | 106.762 | 0.07% |
26.04.2024 | 106.687 | 106.687 | 106.687 | 106.687 | 0.03% |
25.04.2024 | 106.650 | 106.650 | 106.650 | 106.650 | -2.42% |
24.04.2024 | 109.290 | 109.290 | 109.290 | 109.290 | 1.85% |
23.04.2024 | 107.305 | 107.305 | 107.305 | 107.305 | -0.36% |
22.04.2024 | 107.693 | 107.693 | 107.693 | 107.693 | 1.46% |
Máximo: 110.701 | Mínimo: 106.143 | Diferencia: 4.558 | Promedio: 108.026 | % var.: 2.250 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores