Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 168.705 | 168.705 | 168.705 | 168.705 | 0.18% |
31.05.2024 | 168.394 | 168.394 | 168.394 | 168.394 | 1.28% |
30.05.2024 | 166.273 | 166.273 | 166.273 | 166.273 | 1.11% |
29.05.2024 | 164.443 | 164.443 | 164.443 | 164.443 | -1.15% |
28.05.2024 | 166.348 | 166.348 | 166.348 | 166.348 | 0.03% |
27.05.2024 | 166.305 | 166.305 | 166.305 | 166.305 | 0.47% |
24.05.2024 | 165.535 | 165.535 | 165.535 | 165.535 | 0.14% |
23.05.2024 | 165.300 | 165.300 | 165.300 | 165.300 | -0.34% |
22.05.2024 | 165.865 | 165.865 | 165.865 | 165.865 | -0.01% |
21.05.2024 | 165.884 | 165.884 | 165.884 | 165.884 | -1.13% |
20.05.2024 | 167.781 | 167.781 | 167.781 | 167.781 | 0.75% |
17.05.2024 | 166.540 | 166.540 | 166.540 | 166.540 | -0.11% |
16.05.2024 | 166.716 | 166.716 | 166.716 | 166.716 | -1.18% |
03.06.2024 | 168.705 | 168.705 | 168.705 | 168.705 | 0.18% |
31.05.2024 | 168.394 | 168.394 | 168.394 | 168.394 | 1.28% |
30.05.2024 | 166.273 | 166.273 | 166.273 | 166.273 | 1.11% |
29.05.2024 | 164.443 | 164.443 | 164.443 | 164.443 | -1.15% |
28.05.2024 | 166.348 | 166.348 | 166.348 | 166.348 | 0.03% |
27.05.2024 | 166.305 | 166.305 | 166.305 | 166.305 | 0.47% |
24.05.2024 | 165.535 | 165.535 | 165.535 | 165.535 | 0.14% |
23.05.2024 | 165.300 | 165.300 | 165.300 | 165.300 | -0.34% |
22.05.2024 | 165.865 | 165.865 | 165.865 | 165.865 | -0.01% |
21.05.2024 | 165.884 | 165.884 | 165.884 | 165.884 | -1.13% |
20.05.2024 | 167.781 | 167.781 | 167.781 | 167.781 | 0.75% |
17.05.2024 | 166.540 | 166.540 | 166.540 | 166.540 | -0.11% |
16.05.2024 | 166.716 | 166.716 | 166.716 | 166.716 | -0.20% |
15.05.2024 | 167.055 | 167.055 | 167.055 | 167.055 | 1.18% |
14.05.2024 | 165.110 | 165.110 | 165.110 | 165.110 | 1.40% |
13.05.2024 | 162.823 | 162.823 | 162.823 | 162.823 | 1.02% |
10.05.2024 | 161.174 | 161.174 | 161.174 | 161.174 | 5.73% |
Máximo: 168.705 | Mínimo: 161.174 | Diferencia: 7.531 | Promedio: 166.145 | % var.: 10.666 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores