Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.11.2024 | 108.228 | 108.228 | 108.228 | 108.228 | -0.08% |
19.11.2024 | 108.311 | 108.311 | 108.311 | 108.311 | 0.08% |
18.11.2024 | 108.225 | 108.225 | 108.225 | 108.225 | -0.15% |
15.11.2024 | 108.392 | 108.392 | 108.392 | 108.392 | -0.01% |
14.11.2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.15% |
13.11.2024 | 108.235 | 108.235 | 108.235 | 108.235 | -0.16% |
12.11.2024 | 108.406 | 108.406 | 108.406 | 108.406 | -0.01% |
11.11.2024 | 108.417 | 108.417 | 108.417 | 108.417 | 0.28% |
08.11.2024 | 108.116 | 108.116 | 108.116 | 108.116 | 0.17% |
07.11.2024 | 107.928 | 107.928 | 107.928 | 107.928 | -0.08% |
06.11.2024 | 108.011 | 108.011 | 108.011 | 108.011 | 0.36% |
05.11.2024 | 107.619 | 107.619 | 107.619 | 107.619 | -0.56% |
20.11.2024 | 108.228 | 108.228 | 108.228 | 108.228 | -0.08% |
19.11.2024 | 108.311 | 108.311 | 108.311 | 108.311 | 0.08% |
18.11.2024 | 108.225 | 108.225 | 108.225 | 108.225 | -0.15% |
15.11.2024 | 108.392 | 108.392 | 108.392 | 108.392 | -0.01% |
14.11.2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.15% |
13.11.2024 | 108.235 | 108.235 | 108.235 | 108.235 | -0.16% |
12.11.2024 | 108.406 | 108.406 | 108.406 | 108.406 | -0.01% |
11.11.2024 | 108.417 | 108.417 | 108.417 | 108.417 | 0.28% |
08.11.2024 | 108.116 | 108.116 | 108.116 | 108.116 | 0.17% |
07.11.2024 | 107.928 | 107.928 | 107.928 | 107.928 | -0.08% |
06.11.2024 | 108.011 | 108.011 | 108.011 | 108.011 | 0.36% |
05.11.2024 | 107.619 | 107.619 | 107.619 | 107.619 | -0.07% |
04.11.2024 | 107.699 | 107.699 | 107.699 | 107.699 | 0.13% |
31.10.2024 | 107.556 | 107.556 | 107.556 | 107.556 | -0.17% |
30.10.2024 | 107.743 | 107.743 | 107.743 | 107.743 | -0.28% |
29.10.2024 | 108.045 | 108.045 | 108.045 | 108.045 | -0.20% |
28.10.2024 | 108.259 | 108.259 | 108.259 | 108.259 | 0.08% |
25.10.2024 | 108.168 | 108.168 | 108.168 | 108.168 | -0.18% |
Máximo: 108.417 | Mínimo: 107.556 | Diferencia: 0.861 | Promedio: 108.135 | % var.: -0.122 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores