Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 139.613 | 139.613 | 139.613 | 139.613 | -0.11% |
15.05.2024 | 139.763 | 139.763 | 139.763 | 139.763 | 0.24% |
14.05.2024 | 139.434 | 139.434 | 139.434 | 139.434 | 0.15% |
13.05.2024 | 139.231 | 139.231 | 139.231 | 139.231 | 0.05% |
10.05.2024 | 139.161 | 139.161 | 139.161 | 139.161 | 0.25% |
09.05.2024 | 138.809 | 138.809 | 138.809 | 138.809 | 0.37% |
08.05.2024 | 138.292 | 138.292 | 138.292 | 138.292 | 0.04% |
07.05.2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.34% |
06.05.2024 | 137.778 | 137.778 | 137.778 | 137.778 | 0.44% |
03.05.2024 | 137.176 | 137.176 | 137.176 | 137.176 | 0.26% |
02.05.2024 | 136.816 | 136.816 | 136.816 | 136.816 | 0.12% |
30.04.2024 | 136.655 | 136.655 | 136.655 | 136.655 | -2.12% |
16.05.2024 | 139.613 | 139.613 | 139.613 | 139.613 | -0.11% |
15.05.2024 | 139.763 | 139.763 | 139.763 | 139.763 | 0.24% |
14.05.2024 | 139.434 | 139.434 | 139.434 | 139.434 | 0.15% |
13.05.2024 | 139.231 | 139.231 | 139.231 | 139.231 | 0.05% |
10.05.2024 | 139.161 | 139.161 | 139.161 | 139.161 | 0.25% |
09.05.2024 | 138.809 | 138.809 | 138.809 | 138.809 | 0.37% |
08.05.2024 | 138.292 | 138.292 | 138.292 | 138.292 | 0.04% |
07.05.2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.34% |
06.05.2024 | 137.778 | 137.778 | 137.778 | 137.778 | 0.44% |
03.05.2024 | 137.176 | 137.176 | 137.176 | 137.176 | 0.26% |
02.05.2024 | 136.816 | 136.816 | 136.816 | 136.816 | 0.12% |
30.04.2024 | 136.655 | 136.655 | 136.655 | 136.655 | -0.29% |
29.04.2024 | 137.050 | 137.050 | 137.050 | 137.050 | -0.02% |
26.04.2024 | 137.071 | 137.071 | 137.071 | 137.071 | 0.54% |
25.04.2024 | 136.339 | 136.339 | 136.339 | 136.339 | -0.32% |
24.04.2024 | 136.776 | 136.776 | 136.776 | 136.776 | -0.25% |
23.04.2024 | 137.114 | 137.114 | 137.114 | 137.114 | 0.52% |
22.04.2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.51% |
Máximo: 139.763 | Mínimo: 136.339 | Diferencia: 3.425 | Promedio: 138.090 | % var.: 2.867 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores