Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 2,118.413 | 2,118.413 | 2,118.413 | 2,118.413 | 0.02% |
18.05.2024 | 2,118.071 | 2,118.071 | 2,118.071 | 2,118.071 | 0.02% |
17.05.2024 | 2,117.728 | 2,117.728 | 2,117.728 | 2,117.728 | 0.01% |
16.05.2024 | 2,117.560 | 2,117.560 | 2,117.560 | 2,117.560 | 0.00% |
15.05.2024 | 2,117.547 | 2,117.547 | 2,117.547 | 2,117.547 | 0.04% |
14.05.2024 | 2,116.717 | 2,116.717 | 2,116.717 | 2,116.717 | -0.02% |
13.05.2024 | 2,117.238 | 2,117.238 | 2,117.238 | 2,117.238 | -0.00% |
12.05.2024 | 2,117.298 | 2,117.298 | 2,117.298 | 2,117.298 | 0.02% |
11.05.2024 | 2,116.958 | 2,116.958 | 2,116.958 | 2,116.958 | 0.02% |
10.05.2024 | 2,116.618 | 2,116.618 | 2,116.618 | 2,116.618 | 0.02% |
09.05.2024 | 2,116.295 | 2,116.295 | 2,116.295 | 2,116.295 | 0.01% |
08.05.2024 | 2,116.138 | 2,116.138 | 2,116.138 | 2,116.138 | 0.04% |
07.05.2024 | 2,115.328 | 2,115.328 | 2,115.328 | 2,115.328 | 0.05% |
06.05.2024 | 2,114.364 | 2,114.364 | 2,114.364 | 2,114.364 | 0.04% |
05.05.2024 | 2,113.449 | 2,113.449 | 2,113.449 | 2,113.449 | 0.02% |
04.05.2024 | 2,113.119 | 2,113.119 | 2,113.119 | 2,113.119 | 0.02% |
03.05.2024 | 2,112.790 | 2,112.790 | 2,112.790 | 2,112.790 | 0.06% |
02.05.2024 | 2,111.486 | 2,111.486 | 2,111.486 | 2,111.486 | 0.03% |
01.05.2024 | 2,110.770 | 2,110.770 | 2,110.770 | 2,110.770 | 0.02% |
30.04.2024 | 2,110.439 | 2,110.439 | 2,110.439 | 2,110.439 | 0.04% |
29.04.2024 | 2,109.537 | 2,109.537 | 2,109.537 | 2,109.537 | 0.03% |
28.04.2024 | 2,108.808 | 2,108.808 | 2,108.808 | 2,108.808 | 0.02% |
27.04.2024 | 2,108.477 | 2,108.477 | 2,108.477 | 2,108.477 | 0.02% |
26.04.2024 | 2,108.146 | 2,108.146 | 2,108.146 | 2,108.146 | 0.04% |
25.04.2024 | 2,107.205 | 2,107.205 | 2,107.205 | 2,107.205 | -0.01% |
24.04.2024 | 2,107.472 | 2,107.472 | 2,107.472 | 2,107.472 | -0.00% |
23.04.2024 | 2,107.493 | 2,107.493 | 2,107.493 | 2,107.493 | 0.04% |
22.04.2024 | 2,106.751 | 2,106.751 | 2,106.751 | 2,106.751 | 0.03% |
Máximo: 2,118.413 | Mínimo: 2,106.751 | Diferencia: 11.662 | Promedio: 2,113.293 | % var.: 0.584 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores