Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2024 | 4,817.717 | 4,817.717 | 4,817.717 | 4,817.717 | -0.00% |
04.05.2024 | 4,817.916 | 4,817.916 | 4,817.916 | 4,817.916 | -0.00% |
03.05.2024 | 4,818.115 | 4,818.115 | 4,818.115 | 4,818.115 | -1.03% |
02.05.2024 | 4,868.419 | 4,868.419 | 4,868.419 | 4,868.419 | 0.07% |
01.05.2024 | 4,864.939 | 4,864.939 | 4,864.939 | 4,864.939 | -0.00% |
30.04.2024 | 4,865.140 | 4,865.140 | 4,865.140 | 4,865.140 | 0.22% |
29.04.2024 | 4,854.306 | 4,854.306 | 4,854.306 | 4,854.306 | 0.08% |
28.04.2024 | 4,850.379 | 4,850.379 | 4,850.379 | 4,850.379 | -0.00% |
27.04.2024 | 4,850.580 | 4,850.580 | 4,850.580 | 4,850.580 | -0.00% |
26.04.2024 | 4,850.780 | 4,850.780 | 4,850.780 | 4,850.780 | 0.48% |
25.04.2024 | 4,827.754 | 4,827.754 | 4,827.754 | 4,827.754 | -1.12% |
24.04.2024 | 4,882.639 | 4,882.639 | 4,882.639 | 4,882.639 | 0.51% |
23.04.2024 | 4,858.081 | 4,858.081 | 4,858.081 | 4,858.081 | 1.02% |
22.04.2024 | 4,809.225 | 4,809.225 | 4,809.225 | 4,809.225 | 0.28% |
21.04.2024 | 4,795.702 | 4,795.702 | 4,795.702 | 4,795.702 | -0.00% |
20.04.2024 | 4,795.894 | 4,795.894 | 4,795.894 | 4,795.894 | -0.00% |
19.04.2024 | 4,796.086 | 4,796.086 | 4,796.086 | 4,796.086 | -1.31% |
18.04.2024 | 4,859.598 | 4,859.598 | 4,859.598 | 4,859.598 | -0.86% |
17.04.2024 | 4,901.554 | 4,901.554 | 4,901.554 | 4,901.554 | -0.86% |
16.04.2024 | 4,944.161 | 4,944.161 | 4,944.161 | 4,944.161 | -0.28% |
15.04.2024 | 4,957.956 | 4,957.956 | 4,957.956 | 4,957.956 | 1.35% |
14.04.2024 | 4,892.018 | 4,892.018 | 4,892.018 | 4,892.018 | -0.00% |
13.04.2024 | 4,892.204 | 4,892.204 | 4,892.204 | 4,892.204 | -0.00% |
12.04.2024 | 4,892.390 | 4,892.390 | 4,892.390 | 4,892.390 | -0.18% |
11.04.2024 | 4,900.978 | 4,900.978 | 4,900.978 | 4,900.978 | 0.19% |
10.04.2024 | 4,891.728 | 4,891.728 | 4,891.728 | 4,891.728 | 0.22% |
09.04.2024 | 4,881.055 | 4,881.055 | 4,881.055 | 4,881.055 | -0.85% |
08.04.2024 | 4,923.012 | 4,923.012 | 4,923.012 | 4,923.012 | 0.26% |
07.04.2024 | 4,910.431 | 4,910.431 | 4,910.431 | 4,910.431 | -0.00% |
Máximo: 4,957.956 | Mínimo: 4,795.702 | Diferencia: 162.254 | Promedio: 4,864.509 | % var.: -1.892 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores