Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 96.994 | 96.994 | 96.994 | 96.994 | -0.09% |
18.12.2024 | 97.078 | 97.078 | 97.078 | 97.078 | 0.02% |
17.12.2024 | 97.062 | 97.062 | 97.062 | 97.062 | 0.00% |
16.12.2024 | 97.060 | 97.060 | 97.060 | 97.060 | 0.07% |
13.12.2024 | 96.994 | 96.994 | 96.994 | 96.994 | -0.07% |
12.12.2024 | 97.065 | 97.065 | 97.065 | 97.065 | -0.09% |
11.12.2024 | 97.154 | 97.154 | 97.154 | 97.154 | 0.02% |
10.12.2024 | 97.134 | 97.134 | 97.134 | 97.134 | 0.05% |
09.12.2024 | 97.082 | 97.082 | 97.082 | 97.082 | 0.14% |
05.12.2024 | 96.944 | 96.944 | 96.944 | 96.944 | -0.06% |
04.12.2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.02% |
03.12.2024 | 96.977 | 96.977 | 96.977 | 96.977 | -0.02% |
19.12.2024 | 96.994 | 96.994 | 96.994 | 96.994 | -0.09% |
18.12.2024 | 97.078 | 97.078 | 97.078 | 97.078 | 0.02% |
17.12.2024 | 97.062 | 97.062 | 97.062 | 97.062 | 0.00% |
16.12.2024 | 97.060 | 97.060 | 97.060 | 97.060 | 0.07% |
13.12.2024 | 96.994 | 96.994 | 96.994 | 96.994 | -0.07% |
12.12.2024 | 97.065 | 97.065 | 97.065 | 97.065 | -0.09% |
11.12.2024 | 97.154 | 97.154 | 97.154 | 97.154 | 0.02% |
10.12.2024 | 97.134 | 97.134 | 97.134 | 97.134 | 0.05% |
09.12.2024 | 97.082 | 97.082 | 97.082 | 97.082 | 0.14% |
05.12.2024 | 96.944 | 96.944 | 96.944 | 96.944 | -0.06% |
04.12.2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.02% |
03.12.2024 | 96.977 | 96.977 | 96.977 | 96.977 | -0.01% |
02.12.2024 | 96.989 | 96.989 | 96.989 | 96.989 | 0.15% |
29.11.2024 | 96.845 | 96.845 | 96.845 | 96.845 | 0.11% |
28.11.2024 | 96.740 | 96.740 | 96.740 | 96.740 | 0.08% |
27.11.2024 | 96.660 | 96.660 | 96.660 | 96.660 | 0.04% |
26.11.2024 | 96.619 | 96.619 | 96.619 | 96.619 | 0.02% |
25.11.2024 | 96.604 | 96.604 | 96.604 | 96.604 | 0.07% |
Máximo: 97.154 | Mínimo: 96.604 | Diferencia: 0.550 | Promedio: 96.985 | % var.: 0.472 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores