Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,189.150 | 1,189.150 | 1,189.150 | 1,189.150 | -0.21% |
24.04.2024 | 1,191.645 | 1,191.645 | 1,191.645 | 1,191.645 | -0.26% |
23.04.2024 | 1,194.755 | 1,194.755 | 1,194.755 | 1,194.755 | 0.06% |
22.04.2024 | 1,194.090 | 1,194.090 | 1,194.090 | 1,194.090 | 0.19% |
19.04.2024 | 1,191.775 | 1,191.775 | 1,191.775 | 1,191.775 | -0.05% |
18.04.2024 | 1,192.361 | 1,192.361 | 1,192.361 | 1,192.361 | -0.04% |
17.04.2024 | 1,192.828 | 1,192.828 | 1,192.828 | 1,192.828 | 0.13% |
16.04.2024 | 1,191.300 | 1,191.300 | 1,191.300 | 1,191.300 | -0.35% |
15.04.2024 | 1,195.526 | 1,195.526 | 1,195.526 | 1,195.526 | -0.31% |
12.04.2024 | 1,199.257 | 1,199.257 | 1,199.257 | 1,199.257 | 0.28% |
11.04.2024 | 1,195.966 | 1,195.966 | 1,195.966 | 1,195.966 | -0.12% |
10.04.2024 | 1,197.452 | 1,197.452 | 1,197.452 | 1,197.452 | -0.22% |
09.04.2024 | 1,200.118 | 1,200.118 | 1,200.118 | 1,200.118 | 0.23% |
08.04.2024 | 1,197.362 | 1,197.362 | 1,197.362 | 1,197.362 | -0.08% |
05.04.2024 | 1,198.297 | 1,198.297 | 1,198.297 | 1,198.297 | -0.12% |
04.04.2024 | 1,199.789 | 1,199.789 | 1,199.789 | 1,199.789 | 0.21% |
03.04.2024 | 1,197.299 | 1,197.299 | 1,197.299 | 1,197.299 | 0.07% |
02.04.2024 | 1,196.515 | 1,196.515 | 1,196.515 | 1,196.515 | -0.18% |
28.03.2024 | 1,198.648 | 1,198.648 | 1,198.648 | 1,198.648 | 0.04% |
Máximo: 1,200.118 | Mínimo: 1,189.150 | Diferencia: 10.968 | Promedio: 1,195.481 | % var.: -0.753 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores