![Dólar más caro, peso mexicano más débil y tasas más altas: Encuesta de Banxico](https://i-invdn-com.investing.com/news/LYNXMPECAA153_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 8,124.732 | 8,124.732 | 8,124.732 | 8,124.732 | -0.08% |
27.06.2024 | 8,131.336 | 8,131.336 | 8,131.336 | 8,131.336 | 0.91% |
26.06.2024 | 8,057.821 | 8,057.821 | 8,057.821 | 8,057.821 | -0.50% |
25.06.2024 | 8,098.502 | 8,098.502 | 8,098.502 | 8,098.502 | -1.52% |
24.06.2024 | 8,223.250 | 8,223.250 | 8,223.250 | 8,223.250 | -0.14% |
20.06.2024 | 8,234.715 | 8,234.715 | 8,234.715 | 8,234.715 | 0.84% |
19.06.2024 | 8,166.313 | 8,166.313 | 8,166.313 | 8,166.313 | -0.39% |
18.06.2024 | 8,198.341 | 8,198.341 | 8,198.341 | 8,198.341 | -0.15% |
17.06.2024 | 8,210.395 | 8,210.395 | 8,210.395 | 8,210.395 | -0.22% |
14.06.2024 | 8,228.804 | 8,228.804 | 8,228.804 | 8,228.804 | -1.43% |
13.06.2024 | 8,348.007 | 8,348.007 | 8,348.007 | 8,348.007 | -1.46% |
12.06.2024 | 8,471.390 | 8,471.390 | 8,471.390 | 8,471.390 | 4.27% |
28.06.2024 | 8,124.732 | 8,124.732 | 8,124.732 | 8,124.732 | -0.08% |
27.06.2024 | 8,131.336 | 8,131.336 | 8,131.336 | 8,131.336 | 0.91% |
26.06.2024 | 8,057.821 | 8,057.821 | 8,057.821 | 8,057.821 | -0.50% |
25.06.2024 | 8,098.502 | 8,098.502 | 8,098.502 | 8,098.502 | -1.52% |
24.06.2024 | 8,223.250 | 8,223.250 | 8,223.250 | 8,223.250 | -0.14% |
20.06.2024 | 8,234.715 | 8,234.715 | 8,234.715 | 8,234.715 | 0.84% |
19.06.2024 | 8,166.313 | 8,166.313 | 8,166.313 | 8,166.313 | -0.39% |
18.06.2024 | 8,198.341 | 8,198.341 | 8,198.341 | 8,198.341 | -0.15% |
17.06.2024 | 8,210.395 | 8,210.395 | 8,210.395 | 8,210.395 | -0.22% |
14.06.2024 | 8,228.804 | 8,228.804 | 8,228.804 | 8,228.804 | -1.43% |
13.06.2024 | 8,348.007 | 8,348.007 | 8,348.007 | 8,348.007 | -1.46% |
12.06.2024 | 8,471.390 | 8,471.390 | 8,471.390 | 8,471.390 | 2.16% |
11.06.2024 | 8,291.871 | 8,291.871 | 8,291.871 | 8,291.871 | -0.09% |
10.06.2024 | 8,299.689 | 8,299.689 | 8,299.689 | 8,299.689 | -0.08% |
07.06.2024 | 8,306.471 | 8,306.471 | 8,306.471 | 8,306.471 | -0.09% |
05.06.2024 | 8,314.172 | 8,314.172 | 8,314.172 | 8,314.172 | 0.40% |
04.06.2024 | 8,280.796 | 8,280.796 | 8,280.796 | 8,280.796 | -0.62% |
03.06.2024 | 8,332.193 | 8,332.193 | 8,332.193 | 8,332.193 | -0.70% |
Máximo: 8,471.390 | Mínimo: 8,057.821 | Diferencia: 413.569 | Promedio: 8,227.080 | % var.: -3.171 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores