Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 125.356 | 125.356 | 125.356 | 125.356 | -0.07% |
16.05.2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.11% |
15.05.2024 | 125.314 | 125.314 | 125.314 | 125.314 | 0.29% |
14.05.2024 | 124.953 | 124.953 | 124.953 | 124.953 | -0.01% |
13.05.2024 | 124.964 | 124.964 | 124.964 | 124.964 | 0.12% |
10.05.2024 | 124.818 | 124.818 | 124.818 | 124.818 | 0.22% |
08.05.2024 | 124.542 | 124.542 | 124.542 | 124.542 | 0.20% |
07.05.2024 | 124.298 | 124.298 | 124.298 | 124.298 | 0.64% |
03.05.2024 | 123.508 | 123.508 | 123.508 | 123.508 | 0.71% |
02.05.2024 | 122.633 | 122.633 | 122.633 | 122.633 | -0.74% |
30.04.2024 | 123.552 | 123.552 | 123.552 | 123.552 | 0.16% |
29.04.2024 | 123.353 | 123.353 | 123.353 | 123.353 | 0.33% |
26.04.2024 | 122.951 | 122.951 | 122.951 | 122.951 | -1.92% |
17.05.2024 | 125.356 | 125.356 | 125.356 | 125.356 | -0.07% |
16.05.2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.11% |
15.05.2024 | 125.314 | 125.314 | 125.314 | 125.314 | 0.29% |
14.05.2024 | 124.953 | 124.953 | 124.953 | 124.953 | -0.01% |
13.05.2024 | 124.964 | 124.964 | 124.964 | 124.964 | 0.12% |
10.05.2024 | 124.818 | 124.818 | 124.818 | 124.818 | 0.22% |
08.05.2024 | 124.542 | 124.542 | 124.542 | 124.542 | 0.20% |
07.05.2024 | 124.298 | 124.298 | 124.298 | 124.298 | 0.64% |
03.05.2024 | 123.508 | 123.508 | 123.508 | 123.508 | 0.71% |
02.05.2024 | 122.633 | 122.633 | 122.633 | 122.633 | -0.74% |
30.04.2024 | 123.552 | 123.552 | 123.552 | 123.552 | 0.16% |
29.04.2024 | 123.353 | 123.353 | 123.353 | 123.353 | 0.33% |
26.04.2024 | 122.951 | 122.951 | 122.951 | 122.951 | 0.91% |
25.04.2024 | 121.845 | 121.845 | 121.845 | 121.845 | -0.38% |
24.04.2024 | 122.306 | 122.306 | 122.306 | 122.306 | 0.37% |
23.04.2024 | 121.855 | 121.855 | 121.855 | 121.855 | 0.24% |
22.04.2024 | 121.568 | 121.568 | 121.568 | 121.568 | -0.04% |
Máximo: 125.450 | Mínimo: 121.568 | Diferencia: 3.882 | Promedio: 123.965 | % var.: 3.079 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores