Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
23.05.2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% |
22.05.2024 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
21.05.2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.00% |
20.05.2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
17.05.2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% |
16.05.2024 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
15.05.2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
14.05.2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
13.05.2024 | 11.69 | 11.69 | 11.69 | 11.69 | -1.52% |
09.05.2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
08.05.2024 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
06.05.2024 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
24.05.2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
23.05.2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% |
22.05.2024 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
21.05.2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.00% |
20.05.2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
17.05.2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% |
16.05.2024 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
15.05.2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
14.05.2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
13.05.2024 | 11.69 | 11.69 | 11.69 | 11.69 | -1.52% |
09.05.2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
08.05.2024 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
06.05.2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.37% |
02.05.2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
01.05.2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
30.04.2024 | 11.57 | 11.57 | 11.57 | 11.57 | -0.94% |
29.04.2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
Máximo: 11.87 | Mínimo: 11.57 | Diferencia: 0.30 | Promedio: 11.77 | % var.: 1.29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores