Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.35% |
10.05.2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.09% |
09.05.2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.06% |
06.05.2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.80% |
03.05.2024 | 31.31 | 31.31 | 31.31 | 31.31 | 1.46% |
02.05.2024 | 30.86 | 30.86 | 30.86 | 30.86 | 0.85% |
01.05.2024 | 30.60 | 30.60 | 30.60 | 30.60 | -0.33% |
30.04.2024 | 30.70 | 30.70 | 30.70 | 30.70 | -1.29% |
29.04.2024 | 31.10 | 31.10 | 31.10 | 31.10 | -0.22% |
26.04.2024 | 31.17 | 31.17 | 31.17 | 31.17 | 0.87% |
25.04.2024 | 30.90 | 30.90 | 30.90 | 30.90 | -0.39% |
24.04.2024 | 31.02 | 31.02 | 31.02 | 31.02 | -0.16% |
23.04.2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1.50% |
22.04.2024 | 30.61 | 30.61 | 30.61 | 30.61 | -3.50% |
14.05.2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.35% |
10.05.2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.09% |
09.05.2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.06% |
06.05.2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.80% |
03.05.2024 | 31.31 | 31.31 | 31.31 | 31.31 | 1.46% |
02.05.2024 | 30.86 | 30.86 | 30.86 | 30.86 | 0.85% |
01.05.2024 | 30.60 | 30.60 | 30.60 | 30.60 | -0.33% |
30.04.2024 | 30.70 | 30.70 | 30.70 | 30.70 | -1.29% |
29.04.2024 | 31.10 | 31.10 | 31.10 | 31.10 | -0.22% |
26.04.2024 | 31.17 | 31.17 | 31.17 | 31.17 | 0.87% |
25.04.2024 | 30.90 | 30.90 | 30.90 | 30.90 | -0.39% |
24.04.2024 | 31.02 | 31.02 | 31.02 | 31.02 | -0.16% |
23.04.2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1.50% |
22.04.2024 | 30.61 | 30.61 | 30.61 | 30.61 | 0.76% |
19.04.2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.75% |
18.04.2024 | 30.61 | 30.61 | 30.61 | 30.61 | -0.52% |
Máximo: 31.72 | Mínimo: 30.38 | Diferencia: 1.34 | Promedio: 31.09 | % var.: 3.09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores