Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 38.82 | 38.82 | 38.82 | 38.82 | 1.49% |
14.05.2024 | 38.25 | 38.25 | 38.25 | 38.25 | 0.76% |
09.05.2024 | 37.96 | 37.96 | 37.96 | 37.96 | 0.56% |
08.05.2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.37% |
07.05.2024 | 37.61 | 37.61 | 37.61 | 37.61 | 0.05% |
06.05.2024 | 37.59 | 37.59 | 37.59 | 37.59 | 2.82% |
02.05.2024 | 36.56 | 36.56 | 36.56 | 36.56 | 1.19% |
01.05.2024 | 36.13 | 36.13 | 36.13 | 36.13 | -0.66% |
30.04.2024 | 36.37 | 36.37 | 36.37 | 36.37 | -1.54% |
29.04.2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.30% |
26.04.2024 | 36.83 | 36.83 | 36.83 | 36.83 | 0.96% |
25.04.2024 | 36.48 | 36.48 | 36.48 | 36.48 | -0.14% |
24.04.2024 | 36.53 | 36.53 | 36.53 | 36.53 | -0.11% |
23.04.2024 | 36.57 | 36.57 | 36.57 | 36.57 | -5.80% |
15.05.2024 | 38.82 | 38.82 | 38.82 | 38.82 | 1.49% |
14.05.2024 | 38.25 | 38.25 | 38.25 | 38.25 | 0.76% |
09.05.2024 | 37.96 | 37.96 | 37.96 | 37.96 | 0.56% |
08.05.2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.37% |
07.05.2024 | 37.61 | 37.61 | 37.61 | 37.61 | 0.05% |
06.05.2024 | 37.59 | 37.59 | 37.59 | 37.59 | 2.82% |
02.05.2024 | 36.56 | 36.56 | 36.56 | 36.56 | 1.19% |
01.05.2024 | 36.13 | 36.13 | 36.13 | 36.13 | -0.66% |
30.04.2024 | 36.37 | 36.37 | 36.37 | 36.37 | -1.54% |
29.04.2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.30% |
26.04.2024 | 36.83 | 36.83 | 36.83 | 36.83 | 0.96% |
25.04.2024 | 36.48 | 36.48 | 36.48 | 36.48 | -0.14% |
24.04.2024 | 36.53 | 36.53 | 36.53 | 36.53 | -0.11% |
23.04.2024 | 36.57 | 36.57 | 36.57 | 36.57 | 1.58% |
22.04.2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.84% |
19.04.2024 | 35.70 | 35.70 | 35.70 | 35.70 | -1.05% |
Máximo: 38.82 | Mínimo: 35.70 | Diferencia: 3.12 | Promedio: 37.08 | % var.: 7.59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores