Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 1,778.210 | 1,778.210 | 1,778.210 | 1,778.210 | 0.11% |
20.12.2024 | 1,776.320 | 1,776.320 | 1,776.320 | 1,776.320 | -1.97% |
19.12.2024 | 1,811.940 | 1,811.940 | 1,811.940 | 1,811.940 | 0.53% |
18.12.2024 | 1,802.450 | 1,802.450 | 1,802.450 | 1,802.450 | -0.55% |
17.12.2024 | 1,812.430 | 1,812.430 | 1,812.430 | 1,812.430 | 0.14% |
16.12.2024 | 1,809.940 | 1,809.940 | 1,809.940 | 1,809.940 | -0.04% |
13.12.2024 | 1,810.720 | 1,810.720 | 1,810.720 | 1,810.720 | -0.13% |
12.12.2024 | 1,813.040 | 1,813.040 | 1,813.040 | 1,813.040 | -0.00% |
11.12.2024 | 1,813.110 | 1,813.110 | 1,813.110 | 1,813.110 | -0.37% |
10.12.2024 | 1,819.830 | 1,819.830 | 1,819.830 | 1,819.830 | -1.12% |
09.12.2024 | 1,840.350 | 1,840.350 | 1,840.350 | 1,840.350 | -0.31% |
06.12.2024 | 1,846.000 | 1,846.000 | 1,846.000 | 1,846.000 | 0.48% |
05.12.2024 | 1,837.140 | 1,837.140 | 1,837.140 | 1,837.140 | 0.12% |
04.12.2024 | 1,834.850 | 1,834.850 | 1,834.850 | 1,834.850 | -0.03% |
03.12.2024 | 1,835.480 | 1,835.480 | 1,835.480 | 1,835.480 | 0.20% |
02.12.2024 | 1,831.860 | 1,831.860 | 1,831.860 | 1,831.860 | 0.50% |
29.11.2024 | 1,822.830 | 1,822.830 | 1,822.830 | 1,822.830 | 0.04% |
28.11.2024 | 1,822.120 | 1,822.120 | 1,822.120 | 1,822.120 | 0.34% |
27.11.2024 | 1,815.960 | 1,815.960 | 1,815.960 | 1,815.960 | -0.18% |
26.11.2024 | 1,819.320 | 1,819.320 | 1,819.320 | 1,819.320 | 0.22% |
25.11.2024 | 1,815.310 | 1,815.310 | 1,815.310 | 1,815.310 | 0.65% |
Máximo: 1,846.000 | Mínimo: 1,776.320 | Diferencia: 69.680 | Promedio: 1,817.581 | % var.: -1.406 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores