Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 1,779.210 | 1,779.210 | 1,779.210 | 1,779.210 | 0.11% |
20.12.2024 | 1,777.320 | 1,777.320 | 1,777.320 | 1,777.320 | -1.97% |
19.12.2024 | 1,812.980 | 1,812.980 | 1,812.980 | 1,812.980 | 0.53% |
18.12.2024 | 1,803.490 | 1,803.490 | 1,803.490 | 1,803.490 | -0.55% |
17.12.2024 | 1,813.480 | 1,813.480 | 1,813.480 | 1,813.480 | 0.14% |
16.12.2024 | 1,810.990 | 1,810.990 | 1,810.990 | 1,810.990 | -0.04% |
13.12.2024 | 1,811.780 | 1,811.780 | 1,811.780 | 1,811.780 | -0.13% |
12.12.2024 | 1,814.110 | 1,814.110 | 1,814.110 | 1,814.110 | -0.00% |
11.12.2024 | 1,814.190 | 1,814.190 | 1,814.190 | 1,814.190 | -0.37% |
10.12.2024 | 1,820.920 | 1,820.920 | 1,820.920 | 1,820.920 | -1.12% |
09.12.2024 | 1,841.460 | 1,841.460 | 1,841.460 | 1,841.460 | -0.31% |
06.12.2024 | 1,847.110 | 1,847.110 | 1,847.110 | 1,847.110 | 0.48% |
05.12.2024 | 1,838.270 | 1,838.270 | 1,838.270 | 1,838.270 | 0.12% |
04.12.2024 | 1,835.980 | 1,835.980 | 1,835.980 | 1,835.980 | -0.03% |
03.12.2024 | 1,836.620 | 1,836.620 | 1,836.620 | 1,836.620 | 0.20% |
02.12.2024 | 1,833.000 | 1,833.000 | 1,833.000 | 1,833.000 | 0.50% |
29.11.2024 | 1,823.970 | 1,823.970 | 1,823.970 | 1,823.970 | 0.04% |
28.11.2024 | 1,823.280 | 1,823.280 | 1,823.280 | 1,823.280 | 0.34% |
27.11.2024 | 1,817.120 | 1,817.120 | 1,817.120 | 1,817.120 | -0.18% |
26.11.2024 | 1,820.480 | 1,820.480 | 1,820.480 | 1,820.480 | 0.22% |
25.11.2024 | 1,816.480 | 1,816.480 | 1,816.480 | 1,816.480 | 0.65% |
Máximo: 1,847.110 | Mínimo: 1,777.320 | Diferencia: 69.790 | Promedio: 1,818.678 | % var.: -1.414 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores