Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,625.760 | 1,625.760 | 1,625.760 | 1,625.760 | -1.14% |
30.04.2024 | 1,644.560 | 1,644.560 | 1,644.560 | 1,644.560 | 0.38% |
29.04.2024 | 1,638.300 | 1,638.300 | 1,638.300 | 1,638.300 | 0.64% |
26.04.2024 | 1,627.860 | 1,627.860 | 1,627.860 | 1,627.860 | -0.03% |
25.04.2024 | 1,628.320 | 1,628.320 | 1,628.320 | 1,628.320 | -0.55% |
24.04.2024 | 1,637.350 | 1,637.350 | 1,637.350 | 1,637.350 | 0.82% |
23.04.2024 | 1,624.060 | 1,624.060 | 1,624.060 | 1,624.060 | 0.74% |
22.04.2024 | 1,612.100 | 1,612.100 | 1,612.100 | 1,612.100 | -0.08% |
19.04.2024 | 1,613.430 | 1,613.430 | 1,613.430 | 1,613.430 | 0.71% |
18.04.2024 | 1,602.120 | 1,602.120 | 1,602.120 | 1,602.120 | -0.28% |
17.04.2024 | 1,606.600 | 1,606.600 | 1,606.600 | 1,606.600 | -1.45% |
16.04.2024 | 1,630.220 | 1,630.220 | 1,630.220 | 1,630.220 | 0.27% |
02.05.2024 | 1,625.760 | 1,625.760 | 1,625.760 | 1,625.760 | -1.14% |
30.04.2024 | 1,644.560 | 1,644.560 | 1,644.560 | 1,644.560 | 0.38% |
29.04.2024 | 1,638.300 | 1,638.300 | 1,638.300 | 1,638.300 | 0.64% |
26.04.2024 | 1,627.860 | 1,627.860 | 1,627.860 | 1,627.860 | -0.03% |
25.04.2024 | 1,628.320 | 1,628.320 | 1,628.320 | 1,628.320 | -0.55% |
24.04.2024 | 1,637.350 | 1,637.350 | 1,637.350 | 1,637.350 | 0.82% |
23.04.2024 | 1,624.060 | 1,624.060 | 1,624.060 | 1,624.060 | 0.74% |
22.04.2024 | 1,612.100 | 1,612.100 | 1,612.100 | 1,612.100 | -0.08% |
19.04.2024 | 1,613.430 | 1,613.430 | 1,613.430 | 1,613.430 | 0.71% |
18.04.2024 | 1,602.120 | 1,602.120 | 1,602.120 | 1,602.120 | -0.28% |
17.04.2024 | 1,606.600 | 1,606.600 | 1,606.600 | 1,606.600 | -1.45% |
16.04.2024 | 1,630.220 | 1,630.220 | 1,630.220 | 1,630.220 | 0.52% |
15.04.2024 | 1,621.710 | 1,621.710 | 1,621.710 | 1,621.710 | -0.24% |
12.04.2024 | 1,625.620 | 1,625.620 | 1,625.620 | 1,625.620 | -0.16% |
11.04.2024 | 1,628.280 | 1,628.280 | 1,628.280 | 1,628.280 | -0.50% |
09.04.2024 | 1,636.450 | 1,636.450 | 1,636.450 | 1,636.450 | -0.06% |
08.04.2024 | 1,637.380 | 1,637.380 | 1,637.380 | 1,637.380 | -0.92% |
05.04.2024 | 1,652.640 | 1,652.640 | 1,652.640 | 1,652.640 | 0.33% |
Máximo: 1,652.640 | Mínimo: 1,602.120 | Diferencia: 50.520 | Promedio: 1,626.115 | % var.: -1.304 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores