Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,967.220 | 1,967.220 | 1,967.220 | 1,967.220 | -0.97% |
30.04.2024 | 1,986.420 | 1,986.420 | 1,986.420 | 1,986.420 | 0.18% |
29.04.2024 | 1,982.810 | 1,982.810 | 1,982.810 | 1,982.810 | 1.19% |
26.04.2024 | 1,959.580 | 1,959.580 | 1,959.580 | 1,959.580 | -0.73% |
25.04.2024 | 1,974.030 | 1,974.030 | 1,974.030 | 1,974.030 | 0.25% |
24.04.2024 | 1,969.030 | 1,969.030 | 1,969.030 | 1,969.030 | 1.11% |
23.04.2024 | 1,947.350 | 1,947.350 | 1,947.350 | 1,947.350 | 0.33% |
22.04.2024 | 1,940.910 | 1,940.910 | 1,940.910 | 1,940.910 | -0.78% |
19.04.2024 | 1,956.260 | 1,956.260 | 1,956.260 | 1,956.260 | 0.25% |
18.04.2024 | 1,951.350 | 1,951.350 | 1,951.350 | 1,951.350 | -0.46% |
17.04.2024 | 1,960.280 | 1,960.280 | 1,960.280 | 1,960.280 | -1.49% |
16.04.2024 | 1,989.900 | 1,989.900 | 1,989.900 | 1,989.900 | 1.15% |
02.05.2024 | 1,967.220 | 1,967.220 | 1,967.220 | 1,967.220 | -0.97% |
30.04.2024 | 1,986.420 | 1,986.420 | 1,986.420 | 1,986.420 | 0.18% |
29.04.2024 | 1,982.810 | 1,982.810 | 1,982.810 | 1,982.810 | 1.19% |
26.04.2024 | 1,959.580 | 1,959.580 | 1,959.580 | 1,959.580 | -0.73% |
25.04.2024 | 1,974.030 | 1,974.030 | 1,974.030 | 1,974.030 | 0.25% |
24.04.2024 | 1,969.030 | 1,969.030 | 1,969.030 | 1,969.030 | 1.11% |
23.04.2024 | 1,947.350 | 1,947.350 | 1,947.350 | 1,947.350 | 0.33% |
22.04.2024 | 1,940.910 | 1,940.910 | 1,940.910 | 1,940.910 | -0.78% |
19.04.2024 | 1,956.260 | 1,956.260 | 1,956.260 | 1,956.260 | 0.25% |
18.04.2024 | 1,951.350 | 1,951.350 | 1,951.350 | 1,951.350 | -0.46% |
17.04.2024 | 1,960.280 | 1,960.280 | 1,960.280 | 1,960.280 | -1.49% |
16.04.2024 | 1,989.900 | 1,989.900 | 1,989.900 | 1,989.900 | -0.12% |
15.04.2024 | 1,992.300 | 1,992.300 | 1,992.300 | 1,992.300 | -0.42% |
12.04.2024 | 2,000.780 | 2,000.780 | 2,000.780 | 2,000.780 | -0.05% |
11.04.2024 | 2,001.710 | 2,001.710 | 2,001.710 | 2,001.710 | -0.22% |
09.04.2024 | 2,006.070 | 2,006.070 | 2,006.070 | 2,006.070 | 0.09% |
08.04.2024 | 2,004.340 | 2,004.340 | 2,004.340 | 2,004.340 | -0.40% |
05.04.2024 | 2,012.490 | 2,012.490 | 2,012.490 | 2,012.490 | 0.27% |
Máximo: 2,012.490 | Mínimo: 1,940.910 | Diferencia: 71.580 | Promedio: 1,972.932 | % var.: -1.985 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores