Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 21.76 | 21.76 | 21.76 | 21.76 | 2.06% |
13.05.2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.00% |
10.05.2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
09.05.2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
08.05.2024 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
07.05.2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
06.05.2024 | 21.11 | 21.11 | 21.11 | 21.11 | 2.73% |
02.05.2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
01.05.2024 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
30.04.2024 | 20.42 | 20.42 | 20.42 | 20.42 | -1.59% |
29.04.2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
26.04.2024 | 20.78 | 20.78 | 20.78 | 20.78 | -4.50% |
16.05.2024 | 21.76 | 21.76 | 21.76 | 21.76 | 2.06% |
13.05.2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.00% |
10.05.2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
09.05.2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
08.05.2024 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
07.05.2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
06.05.2024 | 21.11 | 21.11 | 21.11 | 21.11 | 2.73% |
02.05.2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
01.05.2024 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
30.04.2024 | 20.42 | 20.42 | 20.42 | 20.42 | -1.59% |
29.04.2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
26.04.2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.51% |
25.04.2024 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
24.04.2024 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
23.04.2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.38% |
22.04.2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
19.04.2024 | 20.08 | 20.08 | 20.08 | 20.08 | -1.52% |
18.04.2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
Máximo: 21.76 | Mínimo: 20.08 | Diferencia: 1.68 | Promedio: 20.87 | % var.: 6.41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores