Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
24.05.2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% |
23.05.2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
22.05.2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
21.05.2024 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
20.05.2024 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
17.05.2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% |
13.05.2024 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
09.05.2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
08.05.2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
07.05.2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
06.05.2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
02.05.2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
01.05.2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
30.04.2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |
28.05.2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
24.05.2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% |
23.05.2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
22.05.2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
21.05.2024 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
20.05.2024 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
17.05.2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% |
13.05.2024 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
09.05.2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
08.05.2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
07.05.2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
06.05.2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
02.05.2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
01.05.2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
30.04.2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
Máximo: 10.96 | Mínimo: 10.81 | Diferencia: 0.15 | Promedio: 10.89 | % var.: -0.28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores