Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 31.493 | 31.493 | 31.493 | 31.493 | 1.27% |
14.05.2024 | 31.098 | 31.098 | 31.098 | 31.098 | 0.40% |
13.05.2024 | 30.974 | 30.974 | 30.974 | 30.974 | 0.06% |
10.05.2024 | 30.955 | 30.955 | 30.955 | 30.955 | 0.76% |
08.05.2024 | 30.721 | 30.721 | 30.721 | 30.721 | 0.35% |
07.05.2024 | 30.615 | 30.615 | 30.615 | 30.615 | 0.66% |
06.05.2024 | 30.413 | 30.413 | 30.413 | 30.413 | 0.71% |
03.05.2024 | 30.197 | 30.197 | 30.197 | 30.197 | 1.15% |
02.05.2024 | 29.854 | 29.854 | 29.854 | 29.854 | 0.11% |
30.04.2024 | 29.822 | 29.822 | 29.822 | 29.822 | -1.26% |
29.04.2024 | 30.203 | 30.203 | 30.203 | 30.203 | -0.16% |
26.04.2024 | 30.252 | 30.252 | 30.252 | 30.252 | -3.94% |
16.05.2024 | 31.493 | 31.493 | 31.493 | 31.493 | 1.27% |
14.05.2024 | 31.098 | 31.098 | 31.098 | 31.098 | 0.40% |
13.05.2024 | 30.974 | 30.974 | 30.974 | 30.974 | 0.06% |
10.05.2024 | 30.955 | 30.955 | 30.955 | 30.955 | 0.76% |
08.05.2024 | 30.721 | 30.721 | 30.721 | 30.721 | 0.35% |
07.05.2024 | 30.615 | 30.615 | 30.615 | 30.615 | 0.66% |
06.05.2024 | 30.413 | 30.413 | 30.413 | 30.413 | 0.71% |
03.05.2024 | 30.197 | 30.197 | 30.197 | 30.197 | 1.15% |
02.05.2024 | 29.854 | 29.854 | 29.854 | 29.854 | 0.11% |
30.04.2024 | 29.822 | 29.822 | 29.822 | 29.822 | -1.26% |
29.04.2024 | 30.203 | 30.203 | 30.203 | 30.203 | -0.16% |
26.04.2024 | 30.252 | 30.252 | 30.252 | 30.252 | 2.03% |
25.04.2024 | 29.650 | 29.650 | 29.650 | 29.650 | -1.01% |
24.04.2024 | 29.952 | 29.952 | 29.952 | 29.952 | 0.16% |
23.04.2024 | 29.904 | 29.904 | 29.904 | 29.904 | 1.53% |
22.04.2024 | 29.453 | 29.453 | 29.453 | 29.453 | 0.87% |
19.04.2024 | 29.198 | 29.198 | 29.198 | 29.198 | -0.70% |
18.04.2024 | 29.405 | 29.405 | 29.405 | 29.405 | -0.64% |
Máximo: 31.493 | Mínimo: 29.198 | Diferencia: 2.295 | Promedio: 30.358 | % var.: 6.409 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores