Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.14% |
16.05.2024 | 9.055 | 9.055 | 9.055 | 9.055 | 0.41% |
15.05.2024 | 9.018 | 9.018 | 9.018 | 9.018 | 0.39% |
14.05.2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.20% |
13.05.2024 | 8.965 | 8.965 | 8.965 | 8.965 | -0.14% |
10.05.2024 | 8.978 | 8.978 | 8.978 | 8.978 | -0.16% |
08.05.2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.20% |
07.05.2024 | 8.974 | 8.974 | 8.974 | 8.974 | 0.41% |
06.05.2024 | 8.937 | 8.937 | 8.937 | 8.937 | 0.59% |
03.05.2024 | 8.885 | 8.885 | 8.885 | 8.885 | 0.23% |
02.05.2024 | 8.865 | 8.865 | 8.865 | 8.865 | -0.51% |
30.04.2024 | 8.910 | 8.910 | 8.910 | 8.910 | -1.46% |
17.05.2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.14% |
16.05.2024 | 9.055 | 9.055 | 9.055 | 9.055 | 0.41% |
15.05.2024 | 9.018 | 9.018 | 9.018 | 9.018 | 0.39% |
14.05.2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.20% |
13.05.2024 | 8.965 | 8.965 | 8.965 | 8.965 | -0.14% |
10.05.2024 | 8.978 | 8.978 | 8.978 | 8.978 | -0.16% |
08.05.2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.20% |
07.05.2024 | 8.974 | 8.974 | 8.974 | 8.974 | 0.41% |
06.05.2024 | 8.937 | 8.937 | 8.937 | 8.937 | 0.59% |
03.05.2024 | 8.885 | 8.885 | 8.885 | 8.885 | 0.23% |
02.05.2024 | 8.865 | 8.865 | 8.865 | 8.865 | -0.51% |
30.04.2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.24% |
29.04.2024 | 8.889 | 8.889 | 8.889 | 8.889 | 0.33% |
26.04.2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.30% |
25.04.2024 | 8.887 | 8.887 | 8.887 | 8.887 | 0.19% |
24.04.2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.59% |
23.04.2024 | 8.818 | 8.818 | 8.818 | 8.818 | 0.39% |
22.04.2024 | 8.784 | 8.784 | 8.784 | 8.784 | -0.36% |
Máximo: 9.055 | Mínimo: 8.784 | Diferencia: 0.271 | Promedio: 8.944 | % var.: 2.564 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores