Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,050.910 | 1,050.910 | 1,050.910 | 1,050.910 | 0.02% |
15.05.2024 | 1,050.730 | 1,050.730 | 1,050.730 | 1,050.730 | 0.03% |
14.05.2024 | 1,050.460 | 1,050.460 | 1,050.460 | 1,050.460 | 0.00% |
13.05.2024 | 1,050.410 | 1,050.410 | 1,050.410 | 1,050.410 | 0.02% |
10.05.2024 | 1,050.250 | 1,050.250 | 1,050.250 | 1,050.250 | 0.04% |
07.05.2024 | 1,049.870 | 1,049.870 | 1,049.870 | 1,049.870 | 0.02% |
06.05.2024 | 1,049.630 | 1,049.630 | 1,049.630 | 1,049.630 | 0.01% |
03.05.2024 | 1,049.490 | 1,049.490 | 1,049.490 | 1,049.490 | 0.03% |
02.05.2024 | 1,049.140 | 1,049.140 | 1,049.140 | 1,049.140 | 0.04% |
30.04.2024 | 1,048.730 | 1,048.730 | 1,048.730 | 1,048.730 | 0.00% |
29.04.2024 | 1,048.690 | 1,048.690 | 1,048.690 | 1,048.690 | 0.03% |
26.04.2024 | 1,048.380 | 1,048.380 | 1,048.380 | 1,048.380 | -0.24% |
16.05.2024 | 1,050.910 | 1,050.910 | 1,050.910 | 1,050.910 | 0.02% |
15.05.2024 | 1,050.730 | 1,050.730 | 1,050.730 | 1,050.730 | 0.03% |
14.05.2024 | 1,050.460 | 1,050.460 | 1,050.460 | 1,050.460 | 0.00% |
13.05.2024 | 1,050.410 | 1,050.410 | 1,050.410 | 1,050.410 | 0.02% |
10.05.2024 | 1,050.250 | 1,050.250 | 1,050.250 | 1,050.250 | 0.04% |
07.05.2024 | 1,049.870 | 1,049.870 | 1,049.870 | 1,049.870 | 0.02% |
06.05.2024 | 1,049.630 | 1,049.630 | 1,049.630 | 1,049.630 | 0.01% |
03.05.2024 | 1,049.490 | 1,049.490 | 1,049.490 | 1,049.490 | 0.03% |
02.05.2024 | 1,049.140 | 1,049.140 | 1,049.140 | 1,049.140 | 0.04% |
30.04.2024 | 1,048.730 | 1,048.730 | 1,048.730 | 1,048.730 | 0.00% |
29.04.2024 | 1,048.690 | 1,048.690 | 1,048.690 | 1,048.690 | 0.03% |
26.04.2024 | 1,048.380 | 1,048.380 | 1,048.380 | 1,048.380 | 0.02% |
25.04.2024 | 1,048.170 | 1,048.170 | 1,048.170 | 1,048.170 | 0.01% |
24.04.2024 | 1,048.070 | 1,048.070 | 1,048.070 | 1,048.070 | 0.00% |
23.04.2024 | 1,048.030 | 1,048.030 | 1,048.030 | 1,048.030 | 0.01% |
22.04.2024 | 1,047.950 | 1,047.950 | 1,047.950 | 1,047.950 | 0.03% |
19.04.2024 | 1,047.650 | 1,047.650 | 1,047.650 | 1,047.650 | 0.01% |
18.04.2024 | 1,047.560 | 1,047.560 | 1,047.560 | 1,047.560 | 0.02% |
Máximo: 1,050.910 | Mínimo: 1,047.560 | Diferencia: 3.350 | Promedio: 1,049.360 | % var.: 0.340 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores