Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,416.781 | 1,416.781 | 1,416.781 | 1,416.781 | -0.05% |
27.06.2024 | 1,417.442 | 1,417.442 | 1,417.442 | 1,417.442 | 0.57% |
26.06.2024 | 1,409.471 | 1,409.471 | 1,409.471 | 1,409.471 | 0.49% |
25.06.2024 | 1,402.569 | 1,402.569 | 1,402.569 | 1,402.569 | 0.48% |
24.06.2024 | 1,395.856 | 1,395.856 | 1,395.856 | 1,395.856 | 0.49% |
21.06.2024 | 1,389.098 | 1,389.098 | 1,389.098 | 1,389.098 | -0.14% |
20.06.2024 | 1,391.103 | 1,391.103 | 1,391.103 | 1,391.103 | 0.34% |
19.06.2024 | 1,386.346 | 1,386.346 | 1,386.346 | 1,386.346 | 0.04% |
18.06.2024 | 1,385.822 | 1,385.822 | 1,385.822 | 1,385.822 | 0.42% |
17.06.2024 | 1,380.019 | 1,380.019 | 1,380.019 | 1,380.019 | 0.00% |
14.06.2024 | 1,380.019 | 1,380.019 | 1,380.019 | 1,380.019 | 0.49% |
13.06.2024 | 1,373.235 | 1,373.235 | 1,373.235 | 1,373.235 | 0.25% |
12.06.2024 | 1,369.801 | 1,369.801 | 1,369.801 | 1,369.801 | 0.17% |
11.06.2024 | 1,367.478 | 1,367.478 | 1,367.478 | 1,367.478 | 0.36% |
10.06.2024 | 1,362.613 | 1,362.613 | 1,362.613 | 1,362.613 | 0.22% |
07.06.2024 | 1,359.589 | 1,359.589 | 1,359.589 | 1,359.589 | 1.66% |
06.06.2024 | 1,337.406 | 1,337.406 | 1,337.406 | 1,337.406 | 1.22% |
05.06.2024 | 1,321.291 | 1,321.291 | 1,321.291 | 1,321.291 | 3.44% |
04.06.2024 | 1,277.321 | 1,277.321 | 1,277.321 | 1,277.321 | -6.36% |
03.06.2024 | 1,364.041 | 1,364.041 | 1,364.041 | 1,364.041 | 3.21% |
31.05.2024 | 1,321.670 | 1,321.670 | 1,321.670 | 1,321.670 | 0.30% |
30.05.2024 | 1,317.737 | 1,317.737 | 1,317.737 | 1,317.737 | -0.62% |
Máximo: 1,417.442 | Mínimo: 1,277.321 | Diferencia: 140.121 | Promedio: 1,369.396 | % var.: 6.844 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores