Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2021 | 7.733 | 7.733 | 7.733 | 7.733 | -0.24% |
26.10.2021 | 7.752 | 7.752 | 7.752 | 7.752 | 0.14% |
25.10.2021 | 7.741 | 7.741 | 7.741 | 7.741 | -0.06% |
22.10.2021 | 7.746 | 7.746 | 7.746 | 7.746 | 0.20% |
21.10.2021 | 7.730 | 7.730 | 7.730 | 7.730 | 0.08% |
20.10.2021 | 7.724 | 7.724 | 7.724 | 7.724 | 0.19% |
19.10.2021 | 7.709 | 7.709 | 7.709 | 7.709 | 0.23% |
18.10.2021 | 7.691 | 7.691 | 7.691 | 7.691 | 0.03% |
15.10.2021 | 7.689 | 7.689 | 7.689 | 7.689 | 0.38% |
14.10.2021 | 7.660 | 7.660 | 7.660 | 7.660 | 0.61% |
13.10.2021 | 7.614 | 7.614 | 7.614 | 7.614 | 0.24% |
12.10.2021 | 7.596 | 7.596 | 7.596 | 7.596 | -0.13% |
11.10.2021 | 7.605 | 7.605 | 7.605 | 7.605 | -0.12% |
08.10.2021 | 7.614 | 7.614 | 7.614 | 7.614 | -0.24% |
07.10.2021 | 7.632 | 7.632 | 7.632 | 7.632 | 0.78% |
06.10.2021 | 7.573 | 7.573 | 7.573 | 7.573 | 0.00% |
05.10.2021 | 7.573 | 7.573 | 7.573 | 7.573 | 0.14% |
04.10.2021 | 7.562 | 7.562 | 7.562 | 7.562 | -0.51% |
01.10.2021 | 7.601 | 7.601 | 7.601 | 7.601 | -0.22% |
30.09.2021 | 7.618 | 7.618 | 7.618 | 7.618 | 0.02% |
29.09.2021 | 7.616 | 7.616 | 7.616 | 7.616 | -0.03% |
28.09.2021 | 7.619 | 7.619 | 7.619 | 7.619 | -0.97% |
27.09.2021 | 7.694 | 7.694 | 7.694 | 7.694 | -0.31% |
24.09.2021 | 7.718 | 7.718 | 7.718 | 7.718 | -0.18% |
23.09.2021 | 7.731 | 7.731 | 7.731 | 7.731 | 0.42% |
22.09.2021 | 7.699 | 7.699 | 7.699 | 7.699 | 0.18% |
21.09.2021 | 7.685 | 7.685 | 7.685 | 7.685 | 0.17% |
20.09.2021 | 7.672 | 7.672 | 7.672 | 7.672 | -0.81% |
17.09.2021 | 7.735 | 7.735 | 7.735 | 7.735 | -0.02% |
16.09.2021 | 7.736 | 7.736 | 7.736 | 7.736 | 0.04% |
Máximo: 7.752 | Mínimo: 7.562 | Diferencia: 0.190 | Promedio: 7.669 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores