Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.10.2024 | 1,488.607 | 1,488.607 | 1,488.607 | 1,488.607 | 0.05% |
01.10.2024 | 1,487.891 | 1,487.891 | 1,487.891 | 1,487.891 | 0.05% |
30.09.2024 | 1,487.180 | 1,487.180 | 1,487.180 | 1,487.180 | 0.05% |
27.09.2024 | 1,486.473 | 1,486.473 | 1,486.473 | 1,486.473 | 0.05% |
26.09.2024 | 1,485.768 | 1,485.768 | 1,485.768 | 1,485.768 | 0.05% |
25.09.2024 | 1,485.059 | 1,485.059 | 1,485.059 | 1,485.059 | 0.05% |
24.09.2024 | 1,484.348 | 1,484.348 | 1,484.348 | 1,484.348 | 0.05% |
23.09.2024 | 1,483.635 | 1,483.635 | 1,483.635 | 1,483.635 | 0.05% |
20.09.2024 | 1,482.943 | 1,482.943 | 1,482.943 | 1,482.943 | 0.05% |
19.09.2024 | 1,482.243 | 1,482.243 | 1,482.243 | 1,482.243 | 0.05% |
18.09.2024 | 1,481.531 | 1,481.531 | 1,481.531 | 1,481.531 | 0.05% |
17.09.2024 | 1,480.812 | 1,480.812 | 1,480.812 | 1,480.812 | 0.05% |
16.09.2024 | 1,480.104 | 1,480.104 | 1,480.104 | 1,480.104 | 0.05% |
13.09.2024 | 1,479.396 | 1,479.396 | 1,479.396 | 1,479.396 | 0.05% |
12.09.2024 | 1,478.695 | 1,478.695 | 1,478.695 | 1,478.695 | 0.05% |
11.09.2024 | 1,477.993 | 1,477.993 | 1,477.993 | 1,477.993 | 0.05% |
10.09.2024 | 1,477.285 | 1,477.285 | 1,477.285 | 1,477.285 | 0.05% |
09.09.2024 | 1,476.573 | 1,476.573 | 1,476.573 | 1,476.573 | 0.05% |
06.09.2024 | 1,475.881 | 1,475.881 | 1,475.881 | 1,475.881 | 0.05% |
05.09.2024 | 1,475.165 | 1,475.165 | 1,475.165 | 1,475.165 | 0.05% |
04.09.2024 | 1,474.446 | 1,474.446 | 1,474.446 | 1,474.446 | 0.05% |
Máximo: 1,488.607 | Mínimo: 1,474.446 | Diferencia: 14.161 | Promedio: 1,481.525 | % var.: 1.010 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores