Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2024 | 119.482 | 119.482 | 119.482 | 119.482 | -0.25% |
29.12.2024 | 119.785 | 119.785 | 119.785 | 119.785 | -0.00% |
28.12.2024 | 119.787 | 119.787 | 119.787 | 119.787 | -0.00% |
27.12.2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.25% |
26.12.2024 | 119.491 | 119.491 | 119.491 | 119.491 | 0.07% |
25.12.2024 | 119.404 | 119.404 | 119.404 | 119.404 | -0.00% |
24.12.2024 | 119.407 | 119.407 | 119.407 | 119.407 | 0.30% |
23.12.2024 | 119.045 | 119.045 | 119.045 | 119.045 | 0.02% |
22.12.2024 | 119.025 | 119.025 | 119.025 | 119.025 | -0.00% |
21.12.2024 | 119.028 | 119.028 | 119.028 | 119.028 | -0.00% |
20.12.2024 | 119.030 | 119.030 | 119.030 | 119.030 | -0.26% |
19.12.2024 | 119.339 | 119.339 | 119.339 | 119.339 | -0.15% |
18.12.2024 | 119.517 | 119.517 | 119.517 | 119.517 | -0.14% |
17.12.2024 | 119.680 | 119.680 | 119.680 | 119.680 | -0.89% |
15.12.2024 | 120.759 | 120.759 | 120.759 | 120.759 | -0.00% |
14.12.2024 | 120.762 | 120.762 | 120.762 | 120.762 | -0.00% |
13.12.2024 | 120.765 | 120.765 | 120.765 | 120.765 | -0.07% |
12.12.2024 | 120.845 | 120.845 | 120.845 | 120.845 | 0.37% |
11.12.2024 | 120.404 | 120.404 | 120.404 | 120.404 | -0.08% |
10.12.2024 | 120.497 | 120.497 | 120.497 | 120.497 | -0.13% |
09.12.2024 | 120.651 | 120.651 | 120.651 | 120.651 | -0.77% |
08.12.2024 | 121.592 | 121.592 | 121.592 | 121.592 | -0.00% |
07.12.2024 | 121.595 | 121.595 | 121.595 | 121.595 | -0.00% |
06.12.2024 | 121.598 | 121.598 | 121.598 | 121.598 | 0.13% |
05.12.2024 | 121.442 | 121.442 | 121.442 | 121.442 | 0.23% |
04.12.2024 | 121.162 | 121.162 | 121.162 | 121.162 | -0.07% |
03.12.2024 | 121.241 | 121.241 | 121.241 | 121.241 | -0.27% |
Máximo: 121.598 | Mínimo: 119.025 | Diferencia: 2.573 | Promedio: 120.190 | % var.: -1.720 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores