Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1,383.925 | 1,383.925 | 1,383.925 | 1,383.925 | 0.01% |
27.05.2024 | 1,383.818 | 1,383.818 | 1,383.818 | 1,383.818 | 0.01% |
26.05.2024 | 1,383.710 | 1,383.710 | 1,383.710 | 1,383.710 | 0.01% |
25.05.2024 | 1,383.603 | 1,383.603 | 1,383.603 | 1,383.603 | 0.01% |
24.05.2024 | 1,383.496 | 1,383.496 | 1,383.496 | 1,383.496 | 0.01% |
23.05.2024 | 1,383.389 | 1,383.389 | 1,383.389 | 1,383.389 | 0.01% |
22.05.2024 | 1,383.281 | 1,383.281 | 1,383.281 | 1,383.281 | 0.01% |
21.05.2024 | 1,383.173 | 1,383.173 | 1,383.173 | 1,383.173 | 0.01% |
20.05.2024 | 1,383.064 | 1,383.064 | 1,383.064 | 1,383.064 | 0.01% |
19.05.2024 | 1,382.954 | 1,382.954 | 1,382.954 | 1,382.954 | 0.01% |
18.05.2024 | 1,382.845 | 1,382.845 | 1,382.845 | 1,382.845 | 0.01% |
17.05.2024 | 1,382.736 | 1,382.736 | 1,382.736 | 1,382.736 | 0.01% |
16.05.2024 | 1,382.628 | 1,382.628 | 1,382.628 | 1,382.628 | 0.01% |
15.05.2024 | 1,382.518 | 1,382.518 | 1,382.518 | 1,382.518 | 0.01% |
14.05.2024 | 1,382.409 | 1,382.409 | 1,382.409 | 1,382.409 | 0.01% |
13.05.2024 | 1,382.300 | 1,382.300 | 1,382.300 | 1,382.300 | 0.01% |
12.05.2024 | 1,382.191 | 1,382.191 | 1,382.191 | 1,382.191 | 0.01% |
11.05.2024 | 1,382.083 | 1,382.083 | 1,382.083 | 1,382.083 | 0.01% |
10.05.2024 | 1,381.974 | 1,381.974 | 1,381.974 | 1,381.974 | 0.01% |
09.05.2024 | 1,381.865 | 1,381.865 | 1,381.865 | 1,381.865 | 0.02% |
07.05.2024 | 1,381.655 | 1,381.655 | 1,381.655 | 1,381.655 | 0.01% |
06.05.2024 | 1,381.546 | 1,381.546 | 1,381.546 | 1,381.546 | 0.01% |
05.05.2024 | 1,381.436 | 1,381.436 | 1,381.436 | 1,381.436 | 0.01% |
04.05.2024 | 1,381.327 | 1,381.327 | 1,381.327 | 1,381.327 | 0.01% |
03.05.2024 | 1,381.218 | 1,381.218 | 1,381.218 | 1,381.218 | 0.01% |
02.05.2024 | 1,381.109 | 1,381.109 | 1,381.109 | 1,381.109 | 0.01% |
01.05.2024 | 1,380.999 | 1,380.999 | 1,380.999 | 1,380.999 | 0.01% |
30.04.2024 | 1,380.889 | 1,380.889 | 1,380.889 | 1,380.889 | 0.02% |
Máximo: 1,383.925 | Mínimo: 1,380.889 | Diferencia: 3.036 | Promedio: 1,382.434 | % var.: 0.236 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores