Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 984.590 | 984.590 | 984.590 | 984.590 | 1.05% |
27.05.2024 | 974.380 | 974.380 | 974.380 | 974.380 | -1.42% |
24.05.2024 | 988.400 | 988.400 | 988.400 | 988.400 | -0.58% |
23.05.2024 | 994.200 | 994.200 | 994.200 | 994.200 | -0.42% |
22.05.2024 | 998.440 | 998.440 | 998.440 | 998.440 | -0.72% |
21.05.2024 | 1,005.650 | 1,005.650 | 1,005.650 | 1,005.650 | 0.81% |
20.05.2024 | 997.570 | 997.570 | 997.570 | 997.570 | 0.41% |
17.05.2024 | 993.490 | 993.490 | 993.490 | 993.490 | -0.46% |
16.05.2024 | 998.060 | 998.060 | 998.060 | 998.060 | -1.62% |
14.05.2024 | 1,014.520 | 1,014.520 | 1,014.520 | 1,014.520 | -0.07% |
13.05.2024 | 1,015.190 | 1,015.190 | 1,015.190 | 1,015.190 | -0.32% |
10.05.2024 | 1,018.500 | 1,018.500 | 1,018.500 | 1,018.500 | 3.44% |
28.05.2024 | 984.590 | 984.590 | 984.590 | 984.590 | 1.05% |
27.05.2024 | 974.380 | 974.380 | 974.380 | 974.380 | -1.42% |
24.05.2024 | 988.400 | 988.400 | 988.400 | 988.400 | -0.58% |
23.05.2024 | 994.200 | 994.200 | 994.200 | 994.200 | -0.42% |
22.05.2024 | 998.440 | 998.440 | 998.440 | 998.440 | -0.72% |
21.05.2024 | 1,005.650 | 1,005.650 | 1,005.650 | 1,005.650 | 0.81% |
20.05.2024 | 997.570 | 997.570 | 997.570 | 997.570 | 0.41% |
17.05.2024 | 993.490 | 993.490 | 993.490 | 993.490 | -0.46% |
16.05.2024 | 998.060 | 998.060 | 998.060 | 998.060 | -1.62% |
14.05.2024 | 1,014.520 | 1,014.520 | 1,014.520 | 1,014.520 | -0.07% |
13.05.2024 | 1,015.190 | 1,015.190 | 1,015.190 | 1,015.190 | -0.32% |
10.05.2024 | 1,018.500 | 1,018.500 | 1,018.500 | 1,018.500 | 1.05% |
09.05.2024 | 1,007.890 | 1,007.890 | 1,007.890 | 1,007.890 | -0.53% |
08.05.2024 | 1,013.310 | 1,013.310 | 1,013.310 | 1,013.310 | -1.36% |
07.05.2024 | 1,027.230 | 1,027.230 | 1,027.230 | 1,027.230 | 2.69% |
03.05.2024 | 1,000.310 | 1,000.310 | 1,000.310 | 1,000.310 | -0.49% |
02.05.2024 | 1,005.250 | 1,005.250 | 1,005.250 | 1,005.250 | -0.44% |
30.04.2024 | 1,009.710 | 1,009.710 | 1,009.710 | 1,009.710 | 1.96% |
Máximo: 1,027.230 | Mínimo: 974.380 | Diferencia: 52.850 | Promedio: 1,000.989 | % var.: -0.573 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores