Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.12.2024 | 5,487.385 | 5,487.385 | 5,487.385 | 5,487.385 | 0.01% |
23.12.2024 | 5,486.925 | 5,486.925 | 5,486.925 | 5,486.925 | 0.04% |
20.12.2024 | 5,484.675 | 5,484.675 | 5,484.675 | 5,484.675 | 0.02% |
19.12.2024 | 5,483.659 | 5,483.659 | 5,483.659 | 5,483.659 | 0.01% |
18.12.2024 | 5,483.104 | 5,483.104 | 5,483.104 | 5,483.104 | 0.01% |
17.12.2024 | 5,482.300 | 5,482.300 | 5,482.300 | 5,482.300 | 0.02% |
16.12.2024 | 5,481.243 | 5,481.243 | 5,481.243 | 5,481.243 | 0.06% |
13.12.2024 | 5,477.845 | 5,477.845 | 5,477.845 | 5,477.845 | 0.00% |
12.12.2024 | 5,477.623 | 5,477.623 | 5,477.623 | 5,477.623 | 0.01% |
11.12.2024 | 5,477.131 | 5,477.131 | 5,477.131 | 5,477.131 | 0.02% |
10.12.2024 | 5,476.198 | 5,476.198 | 5,476.198 | 5,476.198 | 0.02% |
09.12.2024 | 5,475.327 | 5,475.327 | 5,475.327 | 5,475.327 | 0.06% |
06.12.2024 | 5,472.228 | 5,472.228 | 5,472.228 | 5,472.228 | 0.02% |
05.12.2024 | 5,470.872 | 5,470.872 | 5,470.872 | 5,470.872 | 0.03% |
04.12.2024 | 5,469.418 | 5,469.418 | 5,469.418 | 5,469.418 | 0.02% |
03.12.2024 | 5,468.270 | 5,468.270 | 5,468.270 | 5,468.270 | 0.02% |
02.12.2024 | 5,467.349 | 5,467.349 | 5,467.349 | 5,467.349 | 0.06% |
29.11.2024 | 5,464.049 | 5,464.049 | 5,464.049 | 5,464.049 | 0.02% |
28.11.2024 | 5,462.953 | 5,462.953 | 5,462.953 | 5,462.953 | 0.02% |
27.11.2024 | 5,462.020 | 5,462.020 | 5,462.020 | 5,462.020 | 0.02% |
26.11.2024 | 5,461.025 | 5,461.025 | 5,461.025 | 5,461.025 | 0.02% |
25.11.2024 | 5,460.003 | 5,460.003 | 5,460.003 | 5,460.003 | 0.06% |
Máximo: 5,487.385 | Mínimo: 5,460.003 | Diferencia: 27.382 | Promedio: 5,474.164 | % var.: 0.558 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores