Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,064.033 | 1,064.033 | 1,064.033 | 1,064.033 | 0.06% |
03.05.2024 | 1,063.349 | 1,063.349 | 1,063.349 | 1,063.349 | 0.02% |
02.05.2024 | 1,063.104 | 1,063.104 | 1,063.104 | 1,063.104 | 0.04% |
30.04.2024 | 1,062.642 | 1,062.642 | 1,062.642 | 1,062.642 | -0.08% |
29.04.2024 | 1,063.503 | 1,063.503 | 1,063.503 | 1,063.503 | 0.03% |
26.04.2024 | 1,063.132 | 1,063.132 | 1,063.132 | 1,063.132 | 0.02% |
25.04.2024 | 1,062.941 | 1,062.941 | 1,062.941 | 1,062.941 | 0.01% |
24.04.2024 | 1,062.830 | 1,062.830 | 1,062.830 | 1,062.830 | 0.00% |
23.04.2024 | 1,062.801 | 1,062.801 | 1,062.801 | 1,062.801 | -0.08% |
22.04.2024 | 1,063.649 | 1,063.649 | 1,063.649 | 1,063.649 | 0.05% |
19.04.2024 | 1,063.099 | 1,063.099 | 1,063.099 | 1,063.099 | 0.01% |
18.04.2024 | 1,062.998 | 1,062.998 | 1,062.998 | 1,062.998 | 0.03% |
16.04.2024 | 1,062.688 | 1,062.688 | 1,062.688 | 1,062.688 | -0.13% |
06.05.2024 | 1,064.033 | 1,064.033 | 1,064.033 | 1,064.033 | 0.06% |
03.05.2024 | 1,063.349 | 1,063.349 | 1,063.349 | 1,063.349 | 0.02% |
02.05.2024 | 1,063.104 | 1,063.104 | 1,063.104 | 1,063.104 | 0.04% |
30.04.2024 | 1,062.642 | 1,062.642 | 1,062.642 | 1,062.642 | -0.08% |
29.04.2024 | 1,063.503 | 1,063.503 | 1,063.503 | 1,063.503 | 0.03% |
26.04.2024 | 1,063.132 | 1,063.132 | 1,063.132 | 1,063.132 | 0.02% |
25.04.2024 | 1,062.941 | 1,062.941 | 1,062.941 | 1,062.941 | 0.01% |
24.04.2024 | 1,062.830 | 1,062.830 | 1,062.830 | 1,062.830 | 0.00% |
23.04.2024 | 1,062.801 | 1,062.801 | 1,062.801 | 1,062.801 | -0.08% |
22.04.2024 | 1,063.649 | 1,063.649 | 1,063.649 | 1,063.649 | 0.05% |
19.04.2024 | 1,063.099 | 1,063.099 | 1,063.099 | 1,063.099 | 0.01% |
18.04.2024 | 1,062.998 | 1,062.998 | 1,062.998 | 1,062.998 | 0.03% |
16.04.2024 | 1,062.688 | 1,062.688 | 1,062.688 | 1,062.688 | -0.14% |
15.04.2024 | 1,064.210 | 1,064.210 | 1,064.210 | 1,064.210 | 0.05% |
12.04.2024 | 1,063.660 | 1,063.660 | 1,063.660 | 1,063.660 | 0.04% |
10.04.2024 | 1,063.186 | 1,063.186 | 1,063.186 | 1,063.186 | -0.07% |
08.04.2024 | 1,063.920 | 1,063.920 | 1,063.920 | 1,063.920 | 0.05% |
Máximo: 1,064.210 | Mínimo: 1,062.642 | Diferencia: 1.568 | Promedio: 1,063.217 | % var.: 0.063 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores