Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.04.2024 | 1,032.035 | 1,032.035 | 1,032.035 | 1,032.035 | 0.04% |
26.04.2024 | 1,031.647 | 1,031.647 | 1,031.647 | 1,031.647 | 0.01% |
25.04.2024 | 1,031.503 | 1,031.503 | 1,031.503 | 1,031.503 | 0.01% |
24.04.2024 | 1,031.399 | 1,031.399 | 1,031.399 | 1,031.399 | 0.02% |
23.04.2024 | 1,031.234 | 1,031.234 | 1,031.234 | 1,031.234 | -0.11% |
22.04.2024 | 1,032.336 | 1,032.336 | 1,032.336 | 1,032.336 | 0.02% |
21.04.2024 | 1,032.150 | 1,032.150 | 1,032.150 | 1,032.150 | 0.04% |
19.04.2024 | 1,031.770 | 1,031.770 | 1,031.770 | 1,031.770 | 0.01% |
18.04.2024 | 1,031.618 | 1,031.618 | 1,031.618 | 1,031.618 | 0.02% |
17.04.2024 | 1,031.434 | 1,031.434 | 1,031.434 | 1,031.434 | 0.02% |
16.04.2024 | 1,031.245 | 1,031.245 | 1,031.245 | 1,031.245 | -0.13% |
15.04.2024 | 1,032.548 | 1,032.548 | 1,032.548 | 1,032.548 | 0.02% |
14.04.2024 | 1,032.313 | 1,032.313 | 1,032.313 | 1,032.313 | 0.04% |
12.04.2024 | 1,031.934 | 1,031.934 | 1,031.934 | 1,031.934 | 0.02% |
11.04.2024 | 1,031.743 | 1,031.743 | 1,031.743 | 1,031.743 | 0.02% |
10.04.2024 | 1,031.548 | 1,031.548 | 1,031.548 | 1,031.548 | 0.03% |
09.04.2024 | 1,031.224 | 1,031.224 | 1,031.224 | 1,031.224 | -0.12% |
08.04.2024 | 1,032.428 | 1,032.428 | 1,032.428 | 1,032.428 | 0.03% |
07.04.2024 | 1,032.116 | 1,032.116 | 1,032.116 | 1,032.116 | 0.04% |
05.04.2024 | 1,031.728 | 1,031.728 | 1,031.728 | 1,031.728 | 0.02% |
04.04.2024 | 1,031.476 | 1,031.476 | 1,031.476 | 1,031.476 | 0.02% |
03.04.2024 | 1,031.244 | 1,031.244 | 1,031.244 | 1,031.244 | -0.21% |
02.04.2024 | 1,033.439 | 1,033.439 | 1,033.439 | 1,033.439 | 0.06% |
01.04.2024 | 1,032.790 | 1,032.790 | 1,032.790 | 1,032.790 | 0.02% |
31.03.2024 | 1,032.585 | 1,032.585 | 1,032.585 | 1,032.585 | 0.06% |
28.03.2024 | 1,031.967 | 1,031.967 | 1,031.967 | 1,031.967 | 0.07% |
Máximo: 1,033.439 | Mínimo: 1,031.224 | Diferencia: 2.216 | Promedio: 1,031.902 | % var.: 0.080 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores