Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.04.2024 | 4,724.481 | 4,724.481 | 4,724.481 | 4,724.481 | 0.02% |
26.04.2024 | 4,723.604 | 4,723.604 | 4,723.604 | 4,723.604 | 0.01% |
25.04.2024 | 4,722.953 | 4,722.953 | 4,722.953 | 4,722.953 | 0.01% |
24.04.2024 | 4,722.489 | 4,722.489 | 4,722.489 | 4,722.489 | 0.02% |
23.04.2024 | 4,721.743 | 4,721.743 | 4,721.743 | 4,721.743 | 0.02% |
22.04.2024 | 4,720.820 | 4,720.820 | 4,720.820 | 4,720.820 | 0.02% |
21.04.2024 | 4,719.981 | 4,719.981 | 4,719.981 | 4,719.981 | 0.02% |
20.04.2024 | 4,719.122 | 4,719.122 | 4,719.122 | 4,719.122 | 0.02% |
19.04.2024 | 4,718.263 | 4,718.263 | 4,718.263 | 4,718.263 | 0.01% |
18.04.2024 | 4,717.580 | 4,717.580 | 4,717.580 | 4,717.580 | 0.02% |
17.04.2024 | 4,716.747 | 4,716.747 | 4,716.747 | 4,716.747 | 0.02% |
16.04.2024 | 4,715.895 | 4,715.895 | 4,715.895 | 4,715.895 | 0.02% |
15.04.2024 | 4,714.923 | 4,714.923 | 4,714.923 | 4,714.923 | 0.02% |
14.04.2024 | 4,713.876 | 4,713.876 | 4,713.876 | 4,713.876 | 0.02% |
13.04.2024 | 4,713.021 | 4,713.021 | 4,713.021 | 4,713.021 | 0.02% |
12.04.2024 | 4,712.168 | 4,712.168 | 4,712.168 | 4,712.168 | 0.02% |
11.04.2024 | 4,711.305 | 4,711.305 | 4,711.305 | 4,711.305 | 0.02% |
10.04.2024 | 4,710.424 | 4,710.424 | 4,710.424 | 4,710.424 | 0.03% |
09.04.2024 | 4,708.956 | 4,708.956 | 4,708.956 | 4,708.956 | 0.02% |
08.04.2024 | 4,708.083 | 4,708.083 | 4,708.083 | 4,708.083 | 0.03% |
07.04.2024 | 4,706.670 | 4,706.670 | 4,706.670 | 4,706.670 | 0.02% |
06.04.2024 | 4,705.794 | 4,705.794 | 4,705.794 | 4,705.794 | 0.02% |
05.04.2024 | 4,704.921 | 4,704.921 | 4,704.921 | 4,704.921 | 0.02% |
04.04.2024 | 4,703.785 | 4,703.785 | 4,703.785 | 4,703.785 | 0.02% |
03.04.2024 | 4,702.738 | 4,702.738 | 4,702.738 | 4,702.738 | 0.02% |
02.04.2024 | 4,701.774 | 4,701.774 | 4,701.774 | 4,701.774 | 0.06% |
01.04.2024 | 4,698.832 | 4,698.832 | 4,698.832 | 4,698.832 | 0.02% |
31.03.2024 | 4,697.906 | 4,697.906 | 4,697.906 | 4,697.906 | 0.02% |
30.03.2024 | 4,696.965 | 4,696.965 | 4,696.965 | 4,696.965 | 0.04% |
28.03.2024 | 4,695.057 | 4,695.057 | 4,695.057 | 4,695.057 | 0.07% |
27.03.2024 | 4,691.607 | 4,691.607 | 4,691.607 | 4,691.607 | 0.02% |
Máximo: 4,724.481 | Mínimo: 4,691.607 | Diferencia: 32.874 | Promedio: 4,711.048 | % var.: 0.718 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores