Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 79.159 | 79.159 | 79.159 | 79.159 | 0.01% |
29.04.2024 | 79.149 | 79.149 | 79.149 | 79.149 | 0.31% |
26.04.2024 | 78.903 | 78.903 | 78.903 | 78.903 | -0.12% |
25.04.2024 | 78.995 | 78.995 | 78.995 | 78.995 | 0.31% |
24.04.2024 | 78.747 | 78.747 | 78.747 | 78.747 | 0.13% |
23.04.2024 | 78.648 | 78.648 | 78.648 | 78.648 | 0.13% |
22.04.2024 | 78.545 | 78.545 | 78.545 | 78.545 | 0.32% |
19.04.2024 | 78.294 | 78.294 | 78.294 | 78.294 | -0.03% |
18.04.2024 | 78.321 | 78.321 | 78.321 | 78.321 | -0.08% |
16.04.2024 | 78.387 | 78.387 | 78.387 | 78.387 | -0.09% |
15.04.2024 | 78.459 | 78.459 | 78.459 | 78.459 | -0.21% |
12.04.2024 | 78.623 | 78.623 | 78.623 | 78.623 | -0.68% |
30.04.2024 | 79.159 | 79.159 | 79.159 | 79.159 | 0.01% |
29.04.2024 | 79.149 | 79.149 | 79.149 | 79.149 | 0.31% |
26.04.2024 | 78.903 | 78.903 | 78.903 | 78.903 | -0.12% |
25.04.2024 | 78.995 | 78.995 | 78.995 | 78.995 | 0.31% |
24.04.2024 | 78.747 | 78.747 | 78.747 | 78.747 | 0.13% |
23.04.2024 | 78.648 | 78.648 | 78.648 | 78.648 | 0.13% |
22.04.2024 | 78.545 | 78.545 | 78.545 | 78.545 | 0.32% |
19.04.2024 | 78.294 | 78.294 | 78.294 | 78.294 | -0.03% |
18.04.2024 | 78.321 | 78.321 | 78.321 | 78.321 | -0.08% |
16.04.2024 | 78.387 | 78.387 | 78.387 | 78.387 | -0.09% |
15.04.2024 | 78.459 | 78.459 | 78.459 | 78.459 | -0.21% |
12.04.2024 | 78.623 | 78.623 | 78.623 | 78.623 | -0.31% |
10.04.2024 | 78.869 | 78.869 | 78.869 | 78.869 | 0.19% |
08.04.2024 | 78.721 | 78.721 | 78.721 | 78.721 | 0.05% |
05.04.2024 | 78.680 | 78.680 | 78.680 | 78.680 | 0.02% |
04.04.2024 | 78.666 | 78.666 | 78.666 | 78.666 | 0.03% |
03.04.2024 | 78.642 | 78.642 | 78.642 | 78.642 | 0.16% |
02.04.2024 | 78.512 | 78.512 | 78.512 | 78.512 | 0.21% |
Máximo: 79.159 | Mínimo: 78.294 | Diferencia: 0.865 | Promedio: 78.685 | % var.: 1.032 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores