Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.01.2025 | 87.100 | 87.100 | 87.100 | 87.100 | 0.00% |
09.01.2025 | 87.100 | 87.100 | 87.100 | 87.100 | -0.02% |
08.01.2025 | 87.117 | 87.117 | 87.117 | 87.117 | -0.03% |
07.01.2025 | 87.144 | 87.144 | 87.144 | 87.144 | 0.13% |
06.01.2025 | 87.035 | 87.035 | 87.035 | 87.035 | 0.09% |
03.01.2025 | 86.957 | 86.957 | 86.957 | 86.957 | 0.03% |
02.01.2025 | 86.932 | 86.932 | 86.932 | 86.932 | 0.02% |
01.01.2025 | 86.913 | 86.913 | 86.913 | 86.913 | -0.03% |
31.12.2024 | 86.938 | 86.938 | 86.938 | 86.938 | 0.14% |
30.12.2024 | 86.820 | 86.820 | 86.820 | 86.820 | 0.09% |
27.12.2024 | 86.739 | 86.739 | 86.739 | 86.739 | 0.02% |
26.12.2024 | 86.724 | 86.724 | 86.724 | 86.724 | -0.03% |
24.12.2024 | 86.753 | 86.753 | 86.753 | 86.753 | -0.02% |
23.12.2024 | 86.770 | 86.770 | 86.770 | 86.770 | 0.08% |
20.12.2024 | 86.702 | 86.702 | 86.702 | 86.702 | -0.02% |
19.12.2024 | 86.720 | 86.720 | 86.720 | 86.720 | -0.25% |
18.12.2024 | 86.938 | 86.938 | 86.938 | 86.938 | 0.05% |
17.12.2024 | 86.893 | 86.893 | 86.893 | 86.893 | -0.09% |
16.12.2024 | 86.968 | 86.968 | 86.968 | 86.968 | 0.02% |
13.12.2024 | 86.953 | 86.953 | 86.953 | 86.953 | 0.10% |
12.12.2024 | 86.868 | 86.868 | 86.868 | 86.868 | -0.02% |
11.12.2024 | 86.889 | 86.889 | 86.889 | 86.889 | -0.06% |
Máximo: 87.144 | Mínimo: 86.702 | Diferencia: 0.442 | Promedio: 86.908 | % var.: 0.185 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores