Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.11.2024 | 75.807 | 75.807 | 75.807 | 75.807 | 1.57% |
22.11.2024 | 74.635 | 74.635 | 74.635 | 74.635 | 0.94% |
21.11.2024 | 73.940 | 73.940 | 73.940 | 73.940 | -0.29% |
19.11.2024 | 74.158 | 74.158 | 74.158 | 74.158 | 0.66% |
18.11.2024 | 73.674 | 73.674 | 73.674 | 73.674 | -0.56% |
14.11.2024 | 74.086 | 74.086 | 74.086 | 74.086 | 0.40% |
13.11.2024 | 73.793 | 73.793 | 73.793 | 73.793 | -2.29% |
12.11.2024 | 75.523 | 75.523 | 75.523 | 75.523 | -0.64% |
11.11.2024 | 76.008 | 76.008 | 76.008 | 76.008 | -0.70% |
08.11.2024 | 76.541 | 76.541 | 76.541 | 76.541 | -0.84% |
07.11.2024 | 77.187 | 77.187 | 77.187 | 77.187 | -0.24% |
06.11.2024 | 77.371 | 77.371 | 77.371 | 77.371 | 2.06% |
25.11.2024 | 75.807 | 75.807 | 75.807 | 75.807 | 1.57% |
22.11.2024 | 74.635 | 74.635 | 74.635 | 74.635 | 0.94% |
21.11.2024 | 73.940 | 73.940 | 73.940 | 73.940 | -0.29% |
19.11.2024 | 74.158 | 74.158 | 74.158 | 74.158 | 0.66% |
18.11.2024 | 73.674 | 73.674 | 73.674 | 73.674 | -0.56% |
14.11.2024 | 74.086 | 74.086 | 74.086 | 74.086 | 0.40% |
13.11.2024 | 73.793 | 73.793 | 73.793 | 73.793 | -2.29% |
12.11.2024 | 75.523 | 75.523 | 75.523 | 75.523 | -0.64% |
11.11.2024 | 76.008 | 76.008 | 76.008 | 76.008 | -0.70% |
08.11.2024 | 76.541 | 76.541 | 76.541 | 76.541 | -0.84% |
07.11.2024 | 77.187 | 77.187 | 77.187 | 77.187 | -0.24% |
06.11.2024 | 77.371 | 77.371 | 77.371 | 77.371 | 1.84% |
05.11.2024 | 75.970 | 75.970 | 75.970 | 75.970 | 0.12% |
04.11.2024 | 75.880 | 75.880 | 75.880 | 75.880 | -0.37% |
31.10.2024 | 76.164 | 76.164 | 76.164 | 76.164 | 0.17% |
30.10.2024 | 76.032 | 76.032 | 76.032 | 76.032 | 0.10% |
29.10.2024 | 75.953 | 75.953 | 75.953 | 75.953 | 0.97% |
28.10.2024 | 75.224 | 75.224 | 75.224 | 75.224 | 0.34% |
Máximo: 77.371 | Mínimo: 73.674 | Diferencia: 3.697 | Promedio: 75.356 | % var.: 1.115 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores