Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1,194.991 | 1,194.991 | 1,194.991 | 1,194.991 | -0.29% |
25.04.2024 | 1,198.452 | 1,198.452 | 1,198.452 | 1,198.452 | 0.96% |
24.04.2024 | 1,187.096 | 1,187.096 | 1,187.096 | 1,187.096 | 0.66% |
23.04.2024 | 1,179.268 | 1,179.268 | 1,179.268 | 1,179.268 | 0.36% |
22.04.2024 | 1,175.002 | 1,175.002 | 1,175.002 | 1,175.002 | 0.93% |
19.04.2024 | 1,164.122 | 1,164.122 | 1,164.122 | 1,164.122 | 0.67% |
18.04.2024 | 1,156.327 | 1,156.327 | 1,156.327 | 1,156.327 | -0.68% |
16.04.2024 | 1,164.249 | 1,164.249 | 1,164.249 | 1,164.249 | -0.26% |
15.04.2024 | 1,167.314 | 1,167.314 | 1,167.314 | 1,167.314 | -1.04% |
12.04.2024 | 1,179.532 | 1,179.532 | 1,179.532 | 1,179.532 | -0.86% |
10.04.2024 | 1,189.704 | 1,189.704 | 1,189.704 | 1,189.704 | 0.23% |
09.04.2024 | 1,186.967 | 1,186.967 | 1,186.967 | 1,186.967 | 0.11% |
08.04.2024 | 1,185.672 | 1,185.672 | 1,185.672 | 1,185.672 | 0.52% |
05.04.2024 | 1,179.565 | 1,179.565 | 1,179.565 | 1,179.565 | 0.21% |
04.04.2024 | 1,177.056 | 1,177.056 | 1,177.056 | 1,177.056 | 0.10% |
03.04.2024 | 1,175.857 | 1,175.857 | 1,175.857 | 1,175.857 | 0.18% |
02.04.2024 | 1,173.694 | 1,173.694 | 1,173.694 | 1,173.694 | 0.14% |
01.04.2024 | 1,172.104 | 1,172.104 | 1,172.104 | 1,172.104 | 0.93% |
31.03.2024 | 1,161.339 | 1,161.339 | 1,161.339 | 1,161.339 | -0.01% |
28.03.2024 | 1,161.459 | 1,161.459 | 1,161.459 | 1,161.459 | 0.74% |
Máximo: 1,198.452 | Mínimo: 1,156.327 | Diferencia: 42.125 | Promedio: 1,176.488 | % var.: 3.648 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores