Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,105.787 | 1,105.787 | 1,105.787 | 1,105.787 | 0.27% |
14.05.2024 | 1,102.819 | 1,102.819 | 1,102.819 | 1,102.819 | 0.47% |
13.05.2024 | 1,097.704 | 1,097.704 | 1,097.704 | 1,097.704 | 0.02% |
10.05.2024 | 1,097.489 | 1,097.489 | 1,097.489 | 1,097.489 | 0.68% |
09.05.2024 | 1,090.048 | 1,090.048 | 1,090.048 | 1,090.048 | -1.72% |
08.05.2024 | 1,109.106 | 1,109.106 | 1,109.106 | 1,109.106 | 0.28% |
07.05.2024 | 1,106.057 | 1,106.057 | 1,106.057 | 1,106.057 | -0.95% |
06.05.2024 | 1,116.650 | 1,116.650 | 1,116.650 | 1,116.650 | -0.24% |
03.05.2024 | 1,119.378 | 1,119.378 | 1,119.378 | 1,119.378 | -0.56% |
02.05.2024 | 1,125.736 | 1,125.736 | 1,125.736 | 1,125.736 | 0.27% |
30.04.2024 | 1,122.735 | 1,122.735 | 1,122.735 | 1,122.735 | -0.16% |
29.04.2024 | 1,124.532 | 1,124.532 | 1,124.532 | 1,124.532 | 1.13% |
26.04.2024 | 1,112.007 | 1,112.007 | 1,112.007 | 1,112.007 | -0.43% |
25.04.2024 | 1,116.769 | 1,116.769 | 1,116.769 | 1,116.769 | 0.67% |
24.04.2024 | 1,109.289 | 1,109.289 | 1,109.289 | 1,109.289 | 0.27% |
23.04.2024 | 1,106.259 | 1,106.259 | 1,106.259 | 1,106.259 | 0.18% |
22.04.2024 | 1,104.281 | 1,104.281 | 1,104.281 | 1,104.281 | 0.89% |
19.04.2024 | 1,094.586 | 1,094.586 | 1,094.586 | 1,094.586 | 0.38% |
18.04.2024 | 1,090.464 | 1,090.464 | 1,090.464 | 1,090.464 | -0.69% |
16.04.2024 | 1,098.089 | 1,098.089 | 1,098.089 | 1,098.089 | -0.54% |
15.04.2024 | 1,104.007 | 1,104.007 | 1,104.007 | 1,104.007 | -1.11% |
Máximo: 1,125.736 | Mínimo: 1,090.048 | Diferencia: 35.688 | Promedio: 1,107.323 | % var.: -0.947 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores