Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 75.380 | 75.380 | 75.380 | 75.380 | 0.53% |
08.01.2025 | 74.980 | 74.980 | 74.980 | 74.980 | 0.17% |
07.01.2025 | 74.850 | 74.850 | 74.850 | 74.850 | 0.15% |
06.01.2025 | 74.740 | 74.740 | 74.740 | 74.740 | 0.54% |
03.01.2025 | 74.340 | 74.340 | 74.340 | 74.340 | -0.42% |
02.01.2025 | 74.650 | 74.650 | 74.650 | 74.650 | 1.19% |
30.12.2024 | 73.770 | 73.770 | 73.770 | 73.770 | -0.16% |
27.12.2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.78% |
23.12.2024 | 73.320 | 73.320 | 73.320 | 73.320 | -0.11% |
20.12.2024 | 73.400 | 73.400 | 73.400 | 73.400 | 0.07% |
19.12.2024 | 73.350 | 73.350 | 73.350 | 73.350 | -1.01% |
18.12.2024 | 74.100 | 74.100 | 74.100 | 74.100 | 0.00% |
17.12.2024 | 74.100 | 74.100 | 74.100 | 74.100 | -1.70% |
09.01.2025 | 75.380 | 75.380 | 75.380 | 75.380 | 0.53% |
08.01.2025 | 74.980 | 74.980 | 74.980 | 74.980 | 0.17% |
07.01.2025 | 74.850 | 74.850 | 74.850 | 74.850 | 0.15% |
06.01.2025 | 74.740 | 74.740 | 74.740 | 74.740 | 0.54% |
03.01.2025 | 74.340 | 74.340 | 74.340 | 74.340 | -0.42% |
02.01.2025 | 74.650 | 74.650 | 74.650 | 74.650 | 1.19% |
30.12.2024 | 73.770 | 73.770 | 73.770 | 73.770 | -0.16% |
27.12.2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.78% |
23.12.2024 | 73.320 | 73.320 | 73.320 | 73.320 | -0.11% |
20.12.2024 | 73.400 | 73.400 | 73.400 | 73.400 | 0.07% |
19.12.2024 | 73.350 | 73.350 | 73.350 | 73.350 | -1.01% |
18.12.2024 | 74.100 | 74.100 | 74.100 | 74.100 | 0.00% |
17.12.2024 | 74.100 | 74.100 | 74.100 | 74.100 | -0.75% |
16.12.2024 | 74.660 | 74.660 | 74.660 | 74.660 | -0.39% |
13.12.2024 | 74.950 | 74.950 | 74.950 | 74.950 | -0.01% |
12.12.2024 | 74.960 | 74.960 | 74.960 | 74.960 | -0.09% |
11.12.2024 | 75.030 | 75.030 | 75.030 | 75.030 | 0.07% |
Máximo: 75.380 | Mínimo: 73.320 | Diferencia: 2.060 | Promedio: 74.311 | % var.: 0.533 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores