![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 2,428.300 | 2,428.300 | 2,428.300 | 2,428.300 | 0.03% |
27.06.2024 | 2,427.669 | 2,427.669 | 2,427.669 | 2,427.669 | 0.02% |
26.06.2024 | 2,427.227 | 2,427.227 | 2,427.227 | 2,427.227 | 0.02% |
25.06.2024 | 2,426.843 | 2,426.843 | 2,426.843 | 2,426.843 | 0.01% |
24.06.2024 | 2,426.554 | 2,426.554 | 2,426.554 | 2,426.554 | 0.02% |
23.06.2024 | 2,426.115 | 2,426.115 | 2,426.115 | 2,426.115 | 0.02% |
22.06.2024 | 2,425.659 | 2,425.659 | 2,425.659 | 2,425.659 | 0.02% |
21.06.2024 | 2,425.203 | 2,425.203 | 2,425.203 | 2,425.203 | 0.02% |
20.06.2024 | 2,424.737 | 2,424.737 | 2,424.737 | 2,424.737 | 0.02% |
19.06.2024 | 2,424.277 | 2,424.277 | 2,424.277 | 2,424.277 | 0.02% |
18.06.2024 | 2,423.802 | 2,423.802 | 2,423.802 | 2,423.802 | 0.02% |
17.06.2024 | 2,423.365 | 2,423.365 | 2,423.365 | 2,423.365 | 0.02% |
16.06.2024 | 2,422.912 | 2,422.912 | 2,422.912 | 2,422.912 | 0.04% |
14.06.2024 | 2,422.004 | 2,422.004 | 2,422.004 | 2,422.004 | 0.02% |
13.06.2024 | 2,421.576 | 2,421.576 | 2,421.576 | 2,421.576 | 0.02% |
12.06.2024 | 2,421.143 | 2,421.143 | 2,421.143 | 2,421.143 | 0.02% |
11.06.2024 | 2,420.674 | 2,420.674 | 2,420.674 | 2,420.674 | 0.02% |
10.06.2024 | 2,420.216 | 2,420.216 | 2,420.216 | 2,420.216 | 0.02% |
09.06.2024 | 2,419.750 | 2,419.750 | 2,419.750 | 2,419.750 | 0.02% |
08.06.2024 | 2,419.300 | 2,419.300 | 2,419.300 | 2,419.300 | 0.02% |
07.06.2024 | 2,418.850 | 2,418.850 | 2,418.850 | 2,418.850 | 0.02% |
06.06.2024 | 2,418.396 | 2,418.396 | 2,418.396 | 2,418.396 | 0.02% |
05.06.2024 | 2,417.912 | 2,417.912 | 2,417.912 | 2,417.912 | 0.02% |
04.06.2024 | 2,417.431 | 2,417.431 | 2,417.431 | 2,417.431 | 0.02% |
03.06.2024 | 2,417.012 | 2,417.012 | 2,417.012 | 2,417.012 | 0.02% |
02.06.2024 | 2,416.503 | 2,416.503 | 2,416.503 | 2,416.503 | 0.02% |
01.06.2024 | 2,416.050 | 2,416.050 | 2,416.050 | 2,416.050 | 0.02% |
31.05.2024 | 2,415.597 | 2,415.597 | 2,415.597 | 2,415.597 | 0.02% |
30.05.2024 | 2,415.153 | 2,415.153 | 2,415.153 | 2,415.153 | 0.02% |
29.05.2024 | 2,414.719 | 2,414.719 | 2,414.719 | 2,414.719 | 0.02% |
Máximo: 2,428.300 | Mínimo: 2,414.719 | Diferencia: 13.582 | Promedio: 2,421.498 | % var.: 0.582 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores