![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 3,501.458 | 3,501.458 | 3,501.458 | 3,501.458 | 0.01% |
24.06.2024 | 3,501.042 | 3,501.042 | 3,501.042 | 3,501.042 | 0.02% |
23.06.2024 | 3,500.409 | 3,500.409 | 3,500.409 | 3,500.409 | 0.02% |
22.06.2024 | 3,499.750 | 3,499.750 | 3,499.750 | 3,499.750 | 0.02% |
21.06.2024 | 3,499.092 | 3,499.092 | 3,499.092 | 3,499.092 | 0.02% |
20.06.2024 | 3,498.419 | 3,498.419 | 3,498.419 | 3,498.419 | 0.02% |
19.06.2024 | 3,497.757 | 3,497.757 | 3,497.757 | 3,497.757 | 0.02% |
18.06.2024 | 3,497.072 | 3,497.072 | 3,497.072 | 3,497.072 | 0.02% |
17.06.2024 | 3,496.441 | 3,496.441 | 3,496.441 | 3,496.441 | 0.02% |
16.06.2024 | 3,495.787 | 3,495.787 | 3,495.787 | 3,495.787 | 0.04% |
14.06.2024 | 3,494.477 | 3,494.477 | 3,494.477 | 3,494.477 | 0.02% |
13.06.2024 | 3,493.859 | 3,493.859 | 3,493.859 | 3,493.859 | 0.02% |
12.06.2024 | 3,493.234 | 3,493.234 | 3,493.234 | 3,493.234 | 0.02% |
11.06.2024 | 3,492.559 | 3,492.559 | 3,492.559 | 3,492.559 | 0.02% |
10.06.2024 | 3,491.897 | 3,491.897 | 3,491.897 | 3,491.897 | 0.02% |
09.06.2024 | 3,491.225 | 3,491.225 | 3,491.225 | 3,491.225 | 0.02% |
08.06.2024 | 3,490.575 | 3,490.575 | 3,490.575 | 3,490.575 | 0.02% |
07.06.2024 | 3,489.927 | 3,489.927 | 3,489.927 | 3,489.927 | 0.02% |
06.06.2024 | 3,489.272 | 3,489.272 | 3,489.272 | 3,489.272 | 0.02% |
05.06.2024 | 3,488.573 | 3,488.573 | 3,488.573 | 3,488.573 | 0.02% |
04.06.2024 | 3,487.880 | 3,487.880 | 3,487.880 | 3,487.880 | 0.02% |
03.06.2024 | 3,487.274 | 3,487.274 | 3,487.274 | 3,487.274 | 0.02% |
02.06.2024 | 3,486.540 | 3,486.540 | 3,486.540 | 3,486.540 | 0.02% |
01.06.2024 | 3,485.886 | 3,485.886 | 3,485.886 | 3,485.886 | 0.02% |
31.05.2024 | 3,485.233 | 3,485.233 | 3,485.233 | 3,485.233 | 0.02% |
30.05.2024 | 3,484.592 | 3,484.592 | 3,484.592 | 3,484.592 | 0.02% |
29.05.2024 | 3,483.966 | 3,483.966 | 3,483.966 | 3,483.966 | 0.02% |
28.05.2024 | 3,483.296 | 3,483.296 | 3,483.296 | 3,483.296 | 0.02% |
27.05.2024 | 3,482.620 | 3,482.620 | 3,482.620 | 3,482.620 | 0.02% |
26.05.2024 | 3,481.973 | 3,481.973 | 3,481.973 | 3,481.973 | 0.02% |
Máximo: 3,501.458 | Mínimo: 3,481.973 | Diferencia: 19.485 | Promedio: 3,491.736 | % var.: 0.579 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores