Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 0.932 | 0.932 | 0.932 | 0.932 | 7.42% |
26.09.2024 | 0.868 | 0.868 | 0.868 | 0.868 | 4.59% |
25.09.2024 | 0.830 | 0.830 | 0.830 | 0.830 | 1.00% |
24.09.2024 | 0.822 | 0.822 | 0.822 | 0.822 | 4.11% |
23.09.2024 | 0.789 | 0.789 | 0.789 | 0.789 | -2.02% |
20.09.2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.87% |
19.09.2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.35% |
18.09.2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.53% |
13.09.2024 | 0.814 | 0.814 | 0.814 | 0.814 | -1.51% |
12.09.2024 | 0.827 | 0.827 | 0.827 | 0.827 | -1.11% |
11.09.2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.10% |
10.09.2024 | 0.837 | 0.837 | 0.837 | 0.837 | 0.70% |
09.09.2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.53% |
06.09.2024 | 0.835 | 0.835 | 0.835 | 0.835 | -2.26% |
05.09.2024 | 0.855 | 0.855 | 0.855 | 0.855 | -8.33% |
27.09.2024 | 0.932 | 0.932 | 0.932 | 0.932 | 7.42% |
26.09.2024 | 0.868 | 0.868 | 0.868 | 0.868 | 4.59% |
25.09.2024 | 0.830 | 0.830 | 0.830 | 0.830 | 1.00% |
24.09.2024 | 0.822 | 0.822 | 0.822 | 0.822 | 4.11% |
23.09.2024 | 0.789 | 0.789 | 0.789 | 0.789 | -2.02% |
20.09.2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.87% |
19.09.2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.35% |
18.09.2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.53% |
13.09.2024 | 0.814 | 0.814 | 0.814 | 0.814 | -1.51% |
12.09.2024 | 0.827 | 0.827 | 0.827 | 0.827 | -1.11% |
11.09.2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.10% |
10.09.2024 | 0.837 | 0.837 | 0.837 | 0.837 | 0.70% |
09.09.2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.53% |
06.09.2024 | 0.835 | 0.835 | 0.835 | 0.835 | -2.26% |
05.09.2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.42% |
Máximo: 0.932 | Mínimo: 0.789 | Diferencia: 0.143 | Promedio: 0.834 | % var.: 9.553 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores