Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.79% |
29.04.2024 | 0.836 | 0.836 | 0.836 | 0.836 | 2.26% |
26.04.2024 | 0.818 | 0.818 | 0.818 | 0.818 | 1.89% |
25.04.2024 | 0.802 | 0.802 | 0.802 | 0.802 | 0.11% |
24.04.2024 | 0.802 | 0.802 | 0.802 | 0.802 | 1.17% |
23.04.2024 | 0.792 | 0.792 | 0.792 | 0.792 | -0.36% |
22.04.2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.24% |
19.04.2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.30% |
18.04.2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
17.04.2024 | 0.800 | 0.800 | 0.800 | 0.800 | 4.17% |
16.04.2024 | 0.768 | 0.768 | 0.768 | 0.768 | -3.98% |
15.04.2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.92% |
12.04.2024 | 0.807 | 0.807 | 0.807 | 0.807 | -2.74% |
30.04.2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.79% |
29.04.2024 | 0.836 | 0.836 | 0.836 | 0.836 | 2.26% |
26.04.2024 | 0.818 | 0.818 | 0.818 | 0.818 | 1.89% |
25.04.2024 | 0.802 | 0.802 | 0.802 | 0.802 | 0.11% |
24.04.2024 | 0.802 | 0.802 | 0.802 | 0.802 | 1.17% |
23.04.2024 | 0.792 | 0.792 | 0.792 | 0.792 | -0.36% |
22.04.2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.24% |
19.04.2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.30% |
18.04.2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
17.04.2024 | 0.800 | 0.800 | 0.800 | 0.800 | 4.17% |
16.04.2024 | 0.768 | 0.768 | 0.768 | 0.768 | -3.98% |
15.04.2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.92% |
12.04.2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.71% |
11.04.2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.22% |
10.04.2024 | 0.811 | 0.811 | 0.811 | 0.811 | -1.77% |
09.04.2024 | 0.825 | 0.825 | 0.825 | 0.825 | 1.21% |
08.04.2024 | 0.816 | 0.816 | 0.816 | 0.816 | -1.75% |
Máximo: 0.836 | Mínimo: 0.768 | Diferencia: 0.068 | Promedio: 0.805 | % var.: -0.060 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores