Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2022 | 12.926 | 12.926 | 12.926 | 12.926 | 0.00% |
26.09.2022 | 12.926 | 12.926 | 12.926 | 12.926 | 0.00% |
23.09.2022 | 12.926 | 12.926 | 12.926 | 12.926 | 0.00% |
22.09.2022 | 12.926 | 12.926 | 12.926 | 12.926 | 0.00% |
21.09.2022 | 12.926 | 12.926 | 12.926 | 12.926 | 0.00% |
20.09.2022 | 12.926 | 12.926 | 12.926 | 12.926 | 0.00% |
19.09.2022 | 12.926 | 12.926 | 12.926 | 12.926 | 0.00% |
16.09.2022 | 12.926 | 12.926 | 12.926 | 12.926 | -0.06% |
15.09.2022 | 12.934 | 12.934 | 12.934 | 12.934 | -0.01% |
14.09.2022 | 12.935 | 12.935 | 12.935 | 12.935 | -0.06% |
13.09.2022 | 12.943 | 12.943 | 12.943 | 12.943 | 0.04% |
12.09.2022 | 12.938 | 12.938 | 12.938 | 12.938 | 0.06% |
09.09.2022 | 12.931 | 12.931 | 12.931 | 12.931 | 0.03% |
08.09.2022 | 12.927 | 12.927 | 12.927 | 12.927 | -0.01% |
07.09.2022 | 12.928 | 12.928 | 12.928 | 12.928 | 0.07% |
06.09.2022 | 12.919 | 12.919 | 12.919 | 12.919 | 0.08% |
05.09.2022 | 12.909 | 12.909 | 12.909 | 12.909 | 0.05% |
02.09.2022 | 12.903 | 12.903 | 12.903 | 12.903 | 0.06% |
01.09.2022 | 12.895 | 12.895 | 12.895 | 12.895 | 0.05% |
31.08.2022 | 12.889 | 12.889 | 12.889 | 12.889 | 0.00% |
30.08.2022 | 12.889 | 12.889 | 12.889 | 12.889 | 0.00% |
29.08.2022 | 12.889 | 12.889 | 12.889 | 12.889 | 0.12% |
26.08.2022 | 12.873 | 12.873 | 12.873 | 12.873 | 0.08% |
25.08.2022 | 12.862 | 12.862 | 12.862 | 12.862 | 0.02% |
24.08.2022 | 12.860 | 12.860 | 12.860 | 12.860 | -1.32% |
23.08.2022 | 13.033 | 13.033 | 13.033 | 13.033 | 0.03% |
22.08.2022 | 13.030 | 13.030 | 13.030 | 13.030 | 0.12% |
19.08.2022 | 13.014 | 13.014 | 13.014 | 13.014 | -0.01% |
18.08.2022 | 13.015 | 13.015 | 13.015 | 13.015 | -0.02% |
17.08.2022 | 13.018 | 13.018 | 13.018 | 13.018 | 0.71% |
Máximo: 13.033 | Mínimo: 12.860 | Diferencia: 0.172 | Promedio: 12.931 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores