![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 71.950 | 71.950 | 71.950 | 71.950 | 0.18% |
26.06.2024 | 71.820 | 71.820 | 71.820 | 71.820 | 0.32% |
25.06.2024 | 71.590 | 71.590 | 71.590 | 71.590 | 1.55% |
24.06.2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.18% |
21.06.2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.17% |
20.06.2024 | 70.490 | 70.490 | 70.490 | 70.490 | 0.48% |
19.06.2024 | 70.150 | 70.150 | 70.150 | 70.150 | 1.33% |
18.06.2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.68% |
17.06.2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.00% |
14.06.2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.56% |
13.06.2024 | 68.380 | 68.380 | 68.380 | 68.380 | 0.28% |
12.06.2024 | 68.190 | 68.190 | 68.190 | 68.190 | 0.44% |
11.06.2024 | 67.890 | 67.890 | 67.890 | 67.890 | -0.09% |
10.06.2024 | 67.950 | 67.950 | 67.950 | 67.950 | 0.19% |
07.06.2024 | 67.820 | 67.820 | 67.820 | 67.820 | 1.03% |
06.06.2024 | 67.130 | 67.130 | 67.130 | 67.130 | 0.87% |
05.06.2024 | 66.550 | 66.550 | 66.550 | 66.550 | 4.02% |
04.06.2024 | 63.980 | 63.980 | 63.980 | 63.980 | -5.76% |
03.06.2024 | 67.890 | 67.890 | 67.890 | 67.890 | 2.58% |
31.05.2024 | 66.180 | 66.180 | 66.180 | 66.180 | 0.47% |
30.05.2024 | 65.870 | 65.870 | 65.870 | 65.870 | -0.29% |
29.05.2024 | 66.060 | 66.060 | 66.060 | 66.060 | -1.43% |
28.05.2024 | 67.020 | 67.020 | 67.020 | 67.020 | 0.19% |
Máximo: 71.950 | Mínimo: 63.980 | Diferencia: 7.970 | Promedio: 68.458 | % var.: 7.565 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores